[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 482,927,500
  • Shares Outstanding, K 46,750
  • 60-Month Beta 0.06
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Net Expense Ratio 1.24%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 42.81% (+0.67%)
  • Historical Volatility 28.07%
  • IV Percentile 18%
  • IV Rank 15.77%
  • IV High 101.02% on 01/30/26
  • IV Low 31.91% on 08/11/26
  • Expected Move (DTE 2) 0.23 (2.18%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 28,029
  • Volume Avg (30-Day) 32,844
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 404,257
  • Open Int (30-Day) 334,749
  • Expected Range 10.30 to 10.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.55 +10.37%
on 08/06/26
10.73 -1.81%
on 08/27/26
+0.47 (+4.72%)
since 07/31/26
3-Month
9.55 +10.37%
on 08/06/26
12.23 -13.86%
on 06/04/26
-1.40 (-11.69%)
since 05/29/26
52-Week
9.55 +10.37%
on 08/06/26
17.02 -38.12%
on 01/30/26
-2.03 (-16.19%)
since 08/28/25

Most Recent Stories

More News
3 Contrarian Trades for a Market That Looks Too Hot

TradeSmith's Jeff Clark favors call options over shares on TLT, UNG and SMH to limit risk, citing Treasury bonds, natural gas and semiconductors as contrarian plays as major indexes trade near record highs....

AR : 38.45 (-0.10%)
NVDA : 219.76 (+1.02%)
SOUN : 7.11 (+0.14%)
FIG : 27.45 (-4.75%)
EQT : 54.06 (-0.93%)
TLT : 82.45 (-0.52%)
CRK : 14.48 (+1.33%)
KTOS : 50.81 (-2.29%)
SMH : 555.51 (+0.43%)
UNG : 10.51 (+1.74%)
“How a Super El Niño Could Reshape Commodity Markets”

To put it simply: This “Godzilla El Niño” sends us all into unknown territory

LNGX : 45.40 (+0.84%)
NFX26 : 167.890s (unch)
TGX26 : 70.025 (+5.09%)
NGZ26 : 3.511 (-0.40%)
FCG : 31.04 (+0.84%)
NGV26 : 2.923 (+1.21%)
NGF27 : 3.935 (-0.05%)
NGX26 : 3.052 (+0.56%)
UNG : 10.51 (+1.74%)
KOLD : 28.78 (-1.51%)
This year's hurricane season vs. the strengthening El Niño: - Watch my VIDEO for commodity repercussions

Jim's video compares the 2026 hurricane season to analog years: commodity moves then and potentially now

USNG : 34.40 (+0.66%)
UNL : 5.88 (+0.07%)
RBV26 : 3.0925 (+1.39%)
HOV26 : 4.4161 (+3.93%)
HOU26 : 4.4881 (+3.02%)
FCG : 31.04 (+0.84%)
RBU26 : 3.5078 (+0.51%)
NGU26 : 2.907s (+2.29%)
NGV26 : 2.923 (+1.21%)
NGX26 : 3.052 (+0.56%)
UNG : 10.51 (+1.74%)
KOLD : 28.78 (-1.51%)
Is it Time to Begin Accumulating Natural Gas?

In August 2026, the U.S. natural gas futures market will begin to shift its attention from the 2026 cooling season to the 2026/2027 peak heating season, where natural gas demand and prices tend to reach...

TGU26 : 68.095s (+3.76%)
NGU26 : 2.907s (+2.29%)
NFU26 : 166.890s (+3.65%)
NGV26 : 2.923 (+1.21%)
UNG : 10.51 (+1.74%)
BOIL : 20.31 (+1.75%)
KOLD : 28.78 (-1.51%)
MoneyMasters Podcast: S&P 500 Vs. TSX – Which Leads Next?

Tom Bruni of the CMT Association and Sid Mokhtari of CIBC World Markets break down the current market environment in the U.S. and Canada — and where investors should focus next.

SU : 66.63 (+1.83%)
CVX : 205.40 (+1.75%)
$SPX : 7,678.37 (-0.43%)
FCG : 31.04 (+0.84%)
UNG : 10.51 (+1.74%)
EWC : 61.36 (-0.60%)
QQQ : 715.30 (-0.16%)
USO : 133.33 (+2.80%)
XLE : 63.81 (+1.80%)
XLF : 57.74 (-0.62%)
XOM : 160.25 (+2.26%)
XOP : 188.48 (+1.37%)
MoneyMasters Podcast: Anas Alhajji on Hormuz Risks, LNG, and SPR Myths

Anas Alhajji of Energy Outlook Advisors talks about major energy-market drivers – including tensions tied to the Middle East conflict and Bab el-Mandeb.

USO : 133.33 (+2.80%)
XLE : 63.81 (+1.80%)
UNG : 10.51 (+1.74%)
1 ETF to Buy to Exploit an Unnatural Divergence Between Energy Stocks and Natural Gas Prices

FCG buys businesses that generate cash flow, while UNG buys futures contracts that bleed cash. They aren’t just different products, they are entirely different asset classes.

NGQ26 : 2.725s (+2.37%)
FCG : 31.04 (+0.84%)
UNG : 10.51 (+1.74%)
KOLD : 28.78 (-1.51%)
Is it Time to Put Natural Gas on Your Radar?

Now that we are in the heart of summer, the shoulder season in natural gas is over, as cooling demand increases natural gas requirements. While the energy commodity that generates electricity tends to...

NGQ26 : 2.725s (+2.37%)
NFQ26 : 140.750s (-3.88%)
TGQ26 : 58.181s (-3.71%)
UNG : 10.51 (+1.74%)
BOIL : 20.31 (+1.75%)
KOLD : 28.78 (-1.51%)
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1207-2s (+0.44%)
DBA : 29.34 (+0.51%)
SOYB : 27.28 (+0.29%)
ZWN26 : 631-2s (+0.68%)
WEAT : 27.78 (-0.79%)
CANE : 11.34 (+1.16%)
UNG : 10.51 (+1.74%)
BOIL : 20.31 (+1.75%)
NGN26 : 3.231s (-3.35%)
CORN : 19.98 (+0.15%)
ZCN26 : 433-6s (-0.91%)
TAGS : 28.30 (+0.24%)
When you add El Niño to cool May weather... where do natural gas prices go?

We've seen this before... better pay attention to history

NGM26 : 3.040s (+5.04%)
UNG : 10.51 (+1.74%)
BOIL : 20.31 (+1.75%)
KOLD : 28.78 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
NATURAL GAS FUTR OCT26 0.00%
TREASURY BILL 0 2/4/2027 0.00%
TREASURY BILL 0 2/11/2027 0.00%
TREASURY BILL 0 12/24/2026 0.00%
TREASURY BILL 0 12/31/2026 0.00%
TRS SOC GEN SGIXCNG1 03262026 0.00%
TRS SCOTIA SNOVNG1 02272026 0.00%
DREY INST PREF GOV MM INST 6546 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%

See More

Key Turning Points

3rd Resistance Point 10.57
2nd Resistance Point 10.49
1st Resistance Point 10.41
Last Price 10.51
1st Support Level 10.25
2nd Support Level 10.17
3rd Support Level 10.10

See More

52-Week High 17.02
Fibonacci 61.8% 14.17
Fibonacci 50% 13.28
Fibonacci 38.2% 12.40
Last Price 10.51
52-Week Low 9.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.