Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 495,613
  • Shares Outstanding, K 36,876
  • Annual Sales, $ 5,570 K
  • Annual Income, $ -31,980 K
  • EBIT $ -18 M
  • EBITDA $ -8 M
  • 60-Month Beta 22.33
  • Price/Sales 31.51
  • Price/Cash Flow 49.87
  • Price/Book 4.51

Options Overview Details

View History
  • Implied Volatility 127.65% (+2.06%)
  • Historical Volatility 131.21%
  • IV Percentile 64%
  • IV Rank 48.35%
  • IV High 167.40% on 04/07/25
  • IV Low 90.45% on 08/18/25
  • Expected Move (DTE 4) 1.42 (10.28%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 2,314
  • Volume Avg (30-Day) 3,748
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 36,058
  • Open Int (30-Day) 57,776
  • Expected Range 12.39 to 15.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.05
  • Number of Estimates 1
  • High Estimate -0.05
  • Low Estimate -0.05
  • Prior Year -0.06
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.02 +25.32%
on 02/05/26
16.95 -18.52%
on 01/29/26
-2.89 (-17.31%)
since 01/23/26
3-Month
7.57 +82.39%
on 11/24/25
20.15 -31.46%
on 01/21/26
+5.93 (+75.25%)
since 11/21/25
52-Week
4.45 +210.34%
on 04/07/25
20.15 -31.46%
on 01/21/26
+3.59 (+35.13%)
since 02/21/25

Most Recent Stories

More News
Safe Pro Group (NASDAQ: SPAI) Projects Over 500% Q1 Revenue Growth As Government Deployment Accelerates

Safe Pro Group (NASDAQ: SPAI) announced it expects first quarter 2026 revenue to increase more than 500% year-over-year, driven by initial deliveries under a recently awarded $1,000,000 U.S. Government...

SPAI : 3.96 (+5.32%)
ONDS : 10.19 (+1.60%)
UMAC : 13.81 (+2.75%)
AMZN : 205.27 (-2.30%)
Safe Pro Group Reports Financials, Stocks Soar

Safe Pro Group Inc. (NASDAQ: SPAI), an artificial intelligence defense technology company delivering ...

SPAI : 3.96 (+5.32%)
ONDS : 10.19 (+1.60%)
UMAC : 13.81 (+2.75%)
Safe Pro Group Projects Over 500% Year-Over-Year Q1 2026 Revenue Growth Following U.S. Government Award for AI Edge Processing Systems

AVENTURA, Fla., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Safe Pro Group Inc. (NASDAQ: SPAI) (“Safe Pro” or the “Company”), an artificial intelligence (“AI”) defense technology company delivering...

SPAI : 3.96 (+5.32%)
ONDS : 10.19 (+1.60%)
UMAC : 13.81 (+2.75%)
Safe Pro Group (NASDAQ: SPAI) Awarded Subcontract Under $1M US Government Program

Safe Pro Group Inc. (NASDAQ: SPAI) has been awarded a subcontract agreement to supply AI-powered edge processing systems to the U.S. Government under a $1 million subcontract issued by a U.S. Government...

SPAI : 3.96 (+5.32%)
ONDS : 10.19 (+1.60%)
UMAC : 13.81 (+2.75%)
AMZN : 205.27 (-2.30%)
Safe Pro Awarded Contract to Provide U.S. Government with AI Powered Edge Processing Systems

AVENTURA, Fla., Feb. 20, 2026 (GLOBE NEWSWIRE) -- Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a developer of artificial intelligence (“AI”)-enabled defense, security,...

SPAI : 3.96 (+5.32%)
ONDS : 10.19 (+1.60%)
UMAC : 13.81 (+2.75%)
Military UAV Sector Forecast to Surpass $40+ Billion as Modern Warfare Evolves

EQNX::TICKER_START (NASDAQ:ZENA),(NYSE:UAVS),(NYSE:UMAC),(NYSE:NOC),(NASDAQ:PRZO) EQNX::TICKER_END

PRZO : 1.1700 (unch)
NOC : 725.39 (+0.25%)
ZENA : 2.50 (-3.47%)
UMAC : 13.81 (+2.75%)
PRZ.AX : 0.036 (unch)
UAVS : 0.9792 (-4.00%)
Military UAV Sector Forecast to Surpass $40+ Billion as Modern Warfare Evolves

NEW YORK, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - Unmanned aerial vehicles (UAVs), commonly known as drones, have become a transformative technology in modern defense...

PRZO : 1.1700 (unch)
NOC : 725.39 (+0.25%)
ZENA : 2.50 (-3.47%)
UMAC : 13.81 (+2.75%)
UAVS : 0.9792 (-4.00%)
JFB and XTEND Announce $1.5B Business Combination to Establish a Nasdaq-Listed US Leader in AI-Driven Autonomous Defense Robotics

Strategic investors in the merger include Eric Trump, Unusual Machines (NYSE: UMAC), American Ventures, LLC, Protego Ventures, Aliya Capital and Agostinelli Group. Implied acquisition value of $1.5...

JFB : 19.10 (+0.53%)
UMAC : 13.81 (+2.75%)
Global Drones as a Service (DaaS) Opportunity Positioned to Exceed $25 Billion Over the Next Decade

NEW YORK, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - Drones as a Service (DaaS) is quickly becoming one of the most practical and scalable ways companies are upgrading their...

AVAV : 261.33 (-1.25%)
ZENA : 2.50 (-3.47%)
ONDS : 10.19 (+1.60%)
UMAC : 13.81 (+2.75%)
UAVS : 0.9792 (-4.00%)
Global Drones as a Service (DaaS) Opportunity Positioned to Exceed $25 Billion Over the Next Decade

EQNX::TICKER_START (NASDAQ:ZENA),(NYSE:UAVS),(NYSE:UMAC),(NASDAQ:AVAV),(NASDAQ:ONDS) EQNX::TICKER_END

AVAV : 261.33 (-1.25%)
ZENA : 2.50 (-3.47%)
ONDS : 10.19 (+1.60%)
UMAC : 13.81 (+2.75%)
UAVS : 0.9792 (-4.00%)

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 15.08
2nd Resistance Point 14.46
1st Resistance Point 14.14
Last Price 13.81
1st Support Level 13.20
2nd Support Level 12.58
3rd Support Level 12.26

See More

52-Week High 20.15
Fibonacci 61.8% 14.15
Last Price 13.81
Fibonacci 50% 12.30
Fibonacci 38.2% 10.45
52-Week Low 4.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar