[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 522,857
  • Shares Outstanding, K 38,961
  • Annual Sales, $ 11,200 K
  • Annual Income, $ -19,190 K
  • EBIT $ -25 M
  • EBITDA $ -25 M
  • 60-Month Beta 14.32
  • Price/Sales 46.97
  • Price/Cash Flow N/A
  • Price/Book 2.85

Options Overview Details

View History
  • Implied Volatility 103.34% (+3.01%)
  • Historical Volatility 99.77%
  • IV Percentile 19%
  • IV Rank 16.76%
  • IV High 167.37% on 07/15/25
  • IV Low 90.45% on 08/18/25
  • Expected Move (DTE 4) 1.47 (10.96%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 3,607
  • Volume Avg (30-Day) 7,513
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 78,379
  • Open Int (30-Day) 72,998
  • Expected Range 11.95 to 14.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.07
  • Number of Estimates 1
  • High Estimate $-0.07
  • Low Estimate $-0.07
  • Prior Year $-0.21
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.13 +10.63%
on 04/09/26
17.20 -21.98%
on 04/22/26
+0.57 (+4.44%)
since 04/08/26
3-Month
10.64 +26.13%
on 03/30/26
23.38 -42.60%
on 03/12/26
+0.65 (+5.09%)
since 02/06/26
52-Week
4.67 +187.37%
on 05/22/25
23.38 -42.60%
on 03/12/26
+8.00 (+147.60%)
since 05/08/25

Most Recent Stories

More News
Unusual Machines Hosts Live Drone Ecosystem Demonstrations at XPONENTIAL 2026

Fly cage demonstrations to feature deployment-ready defense and enterprise systems

UMAC : 13.42 (-0.59%)
Unusual Machines Initiates $75M in Strategic Materials Purchases to Support Program-Driven Demand

Purchase orders position the Company to expand production and enable compliant, U.S.-based supply at scale

UMAC : 13.42 (-0.59%)
Unusual Machines to Announce First Quarter 2026 Financial Results and Provide Corporate Update

Conference call scheduled for 4:30 p.m. ET on May 14, 2026

UMAC : 13.42 (-0.59%)
Is This Pre-IPO AI Robotics Company the Next Big Defense Play?

XTEND CEO Aviv Shapira explains the AI operating system behind autonomous drones, its Lockheed Martin partnership, and a planned $1.5B NASDAQ debut under XTND.

NVDA : 215.20 (+1.75%)
LMT : 506.51 (-1.15%)
RCAT : 10.37 (+0.10%)
JFB : 5.62 (+0.72%)
ONDS : 9.06 (+1.91%)
UMAC : 13.42 (-0.59%)
Drones as a Service Emerges as Critical Infrastructure for Modern Business and Defense Ops

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:ONDS),(NYSE:UMAC),(NASDAQ:DPRO),(NASDAQ:KTOS) EQNX::TICKER_END

ZENA : 2.05 (-2.38%)
DPRO : 5.48 (+4.98%)
ONDS : 9.06 (+1.91%)
UMAC : 13.42 (-0.59%)
KTOS : 57.89 (+1.56%)
A $550 Billion Opportunity: Drones-as-a-Service Emerges as Defense’s Next Growth Engine

EQNX::TICKER_START (NASDAQ:ZENA),(NYSE:UAVS),(NYSE:UMAC),(NASDAQ:RCAT),(NASDAQ:PRZO) EQNX::TICKER_END

RCAT : 10.37 (+0.10%)
PRZO : 0.6361 (-2.44%)
ZENA : 2.05 (-2.38%)
UMAC : 13.42 (-0.59%)
PRZ.AX : 0.036 (unch)
UAVS : 1.1700 (unch)
Unusual Machines Secures $5M+ Order from Powerus for Counter-UAS Systems

Deliveries commence in April, supporting rapid deployment of defense drone platforms

AGH : 4.44 (-2.20%)
UMAC : 13.42 (-0.59%)
Unusual Machines Appoints Chadd Cole as Vice President of FP&A

Finance leader to support planning and operational execution

UMAC : 13.42 (-0.59%)
Unusual Machines Accelerates Motor Factory Output at Orlando Campus

ORLANDO, FL / ACCESS Newswire / April 10, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of NDAA-compliant drone components, today provided an update on its Orlando motor manufacturing...

UMAC : 13.42 (-0.59%)
$100Billion+ Drone Services Boom Fuels Rapid Rise of Drone-as-a-Service

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:EH),(NASDAQ:AVAV),(NYSE:UAVS),(NYSE:UMAC) EQNX::TICKER_END

EH : 10.30 (-1.06%)
AVAV : 168.29 (+0.07%)
ZENA : 2.05 (-2.38%)
ONDS : 9.06 (+1.91%)
UMAC : 13.42 (-0.59%)
UAVS : 1.1700 (unch)

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 14.89
2nd Resistance Point 14.40
1st Resistance Point 13.91
Last Price 13.42
1st Support Level 12.94
2nd Support Level 12.45
3rd Support Level 11.96

See More

52-Week High 23.38
Fibonacci 61.8% 16.23
Fibonacci 50% 14.02
Last Price 13.42
Fibonacci 38.2% 11.82
52-Week Low 4.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.