Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | STLD | GGB | ||
| Company | Ternium S.A. ADR | Steel Dynamics Inc | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.13 | 250.49 | 4.68 | ||
| High | 49.44 | 257.84 | 4.72 | ||
| Low | 48.63 | 248.19 | 4.60 | ||
| Latest | 49.31 | 257.02 | 4.68 | ||
| Change | -0.10 | +6.53 | unch | ||
| % Change | -0.20% | +2.61% | -0.11% | ||
| Volume | 324,090 | 470,703 | 13,392,363 | ||
| 20-Day Average Volume | 427,045 | 956,991 | 17,544,641 | ||
| Previous Close | 49.41 | 250.49 | 4.68 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.13 | 234.42 | 4.68 | ||
| 20-Day Raw Stochastic | 85.04% | 99.34% | 44.55% | ||
| 20-Day Relative Strength | 64.29 | 71.49 | 58.49 | ||
| Weighted Alpha | +78.68 | +122.61 | +76.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.69% since 05/19/26 | +14.86% since 05/19/26 | +2.52% since 05/19/26 | ||
| Low | 43.38 on 05/20/26 | 222.34 on 05/20/26 | 4.57 on 05/20/26 | ||
| High | 50.59 on 05/26/26 | 256.81 on 05/27/26 | 4.81 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +14.51% since 04/27/26 | +14.01% since 04/27/26 | +8.22% since 04/27/26 | ||
| Low | 41.50 on 05/19/26 | 219.03 on 05/19/26 | 4.34 on 04/28/26 | ||
| High | 50.59 on 05/26/26 | 256.81 on 05/27/26 | 4.98 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +13.25% since 02/27/26 | +32.84% since 02/27/26 | +15.72% since 02/27/26 | ||
| Low | 36.92 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 50.59 on 05/26/26 | 256.81 on 05/27/26 | 4.98 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +34.66% since 11/26/25 | +53.98% since 11/26/25 | +30.22% since 11/26/25 | ||
| Low | 36.47 on 11/28/25 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 50.59 on 05/26/26 | 256.81 on 05/27/26 | 4.98 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,905,419 | 36,251,416 | 9,364,118 | ||
| Shares Outstanding, K | 200,474 | 144,722 | 2,000,880 | ||
| Annual Sales | 15,609,090,000 | 18,176,580,000 | 12,511,660,000 | ||
| Annual Net Income | 425,230,000 | 1,185,600,000 | 248,420,000 | ||
| Last Quarter Sales | 3,933,960,000 | 5,204,860,000 | 3,174,300,000 | ||
| Last Quarter Net Income | 213,020,000 | 403,440,000 | 190,290,000 | ||
| 60-Month Beta | 1.26 | 1.48 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/05/26 | 2.78 on 04/20/26 | 0.10 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 07/20/26 | 07/30/26 | ||
| Most Recent Dividend | 1.300 on 05/14/26 | 0.530 on 03/31/26 | 0.030 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 25.67 | 13.57 | ||