Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | GGB | CMC | ||
| Company | Ternium S.A. ADR | Gerdau S.A. ADR | Commercial Metals Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.86 | 4.75 | 66.88 | ||
| High | 45.29 | 4.76 | 66.98 | ||
| Low | 44.07 | 4.64 | 64.74 | ||
| Latest | 44.51 | 4.68 | 65.52 | ||
| Change | -0.19 | -0.04 | -0.89 | ||
| % Change | -0.43% | -0.85% | -1.34% | ||
| Volume | 357,715 | 7,870,803 | 965,808 | ||
| 20-Day Average Volume | 482,431 | 16,068,895 | 1,607,545 | ||
| Previous Close | 44.70 | 4.72 | 66.41 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.00 | 4.34 | 65.70 | ||
| 20-Day Raw Stochastic | 51.97% | 82.76% | 38.48% | ||
| 20-Day Relative Strength | 48.41 | 57.74 | 45.54 | ||
| Weighted Alpha | +34.42 | +52.54 | +13.78 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 07/13/26 | +4.23% since 07/13/26 | +2.91% since 07/13/26 | ||
| Low | 43.54 on 07/17/26 | 4.54 on 07/14/26 | 64.30 on 07/14/26 | ||
| High | 46.10 on 07/14/26 | 4.83 on 07/15/26 | 67.70 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 06/18/26 | +12.23% since 06/18/26 | -9.45% since 06/18/26 | ||
| Low | 41.22 on 07/08/26 | 3.96 on 07/01/26 | 59.96 on 07/09/26 | ||
| High | 47.55 on 06/22/26 | 4.83 on 07/15/26 | 74.41 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 04/20/26 | +9.35% since 04/20/26 | -2.99% since 04/20/26 | ||
| Low | 41.22 on 07/08/26 | 3.96 on 07/01/26 | 59.96 on 07/09/26 | ||
| High | 51.73 on 06/02/26 | 4.98 on 05/06/26 | 79.91 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 01/20/26 | +12.50% since 01/20/26 | -13.01% since 01/20/26 | ||
| Low | 36.92 on 03/19/26 | 3.14 on 03/19/26 | 57.56 on 03/26/26 | ||
| High | 51.73 on 06/02/26 | 4.98 on 05/06/26 | 84.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,961,188 | 9,444,153 | 7,346,540 | ||
| Shares Outstanding, K | 200,474 | 2,000,880 | 110,624 | ||
| Annual Sales | 15,609,090,000 | 12,511,660,000 | 7,798,480,000 | ||
| Annual Net Income | 425,230,000 | 248,420,000 | 84,660,000 | ||
| Last Quarter Sales | 3,933,960,000 | 3,174,300,000 | 2,483,250,000 | ||
| Last Quarter Net Income | 213,020,000 | 190,290,000 | 173,020,000 | ||
| 60-Month Beta | 1.29 | 1.50 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/05/26 | 0.10 on 04/27/26 | 1.73 on 06/25/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 10/15/26 | ||
| Most Recent Dividend | 1.300 on 05/14/26 | 0.029 on 05/15/26 | 0.200 on 07/06/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/15/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 13.49 | 10.89 | ||