Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | EDR | ||
| Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.77 | 111.22 | 26.37 | ||
| High | 98.77 | 112.28 | 26.49 | ||
| Low | 98.77 | 110.39 | 26.34 | ||
| Last | 98.77 | 112.12 | 26.47 | ||
| Change | unch | -1.80 | +0.03 | ||
| % Change | unch | -1.58% | +0.11% | ||
| Volume | 8,400 | 3,556,117 | 402,369 | ||
| 20-Day Average Volume | 10,269,930 | 9,585,690 | 8,566,068 | ||
| Previous Close | 98.77 | 113.92 | 26.44 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 116.07 | 26.29 | ||
| 20-Day Raw Stochastic | 81.79% | 12.92% | 89.10% | ||
| 20-Day Relative Strength | 67.34% | 47.11% | 61.19% | ||
| Weighted Alpha | -6.00 | +19.19 | +4.23 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | -0.27% since 04/18/24 | +0.08% since 04/18/24 | ||
| Low | 94.68 on 06/11/18 | 110.41 on 04/25/24 | 26.33 on 04/24/24 | ||
| High | 100.07 on 06/13/18 | 114.24 on 04/23/24 | 26.54 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -6.06% since 03/25/24 | +3.28% since 03/25/24 | ||
| Low | 92.78 on 05/17/18 | 110.41 on 04/25/24 | 25.07 on 04/02/24 | ||
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | +18.21% since 01/25/24 | +4.79% since 01/25/24 | ||
| Low | 90.72 on 05/03/18 | 94.70 on 01/26/24 | 23.14 on 02/27/24 | ||
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | +39.14% since 10/25/23 | +49.32% since 10/25/23 | ||
| Low | 89.76 on 12/19/17 | 79.23 on 10/27/23 | 20.81 on 10/26/23 | ||
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 208,963,680 | 18,309,066 | ||
| Shares Outstanding, K | 782,320 | 1,834,302 | 692,476 | ||
| Annual Sales | 31,271,000,000 | 88,898,000,000 | 5,960,160,000 | ||
| Annual Net Income | 5,247,000,000 | 2,354,000,000 | 356,520,000 | ||
| Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 1,582,710,000 | ||
| Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | 14,520,000 | ||
| 60-Month Beta | 0.88 | 1.42 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 02/07/24 | 0.16 on 02/28/24 | ||
| Latest Earnings Date | 08/01/18 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 28.43 | 219.58 | ||