Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | TFFP | IBIO | ||
| Company | Titan Pharma | Tff Pharmaceuticals Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.01 | 3.04 | 1.7500 | ||
| High | 7.01 | 3.06 | 1.8300 | ||
| Low | 7.01 | 2.51 | 1.7000 | ||
| Last | 7.01 | 2.58 | 1.7800 | ||
| Change | -0.31 | -0.53 | +0.0600 | ||
| % Change | -4.23% | -17.04% | +3.49% | ||
| Volume | 600 | 47,200 | 103,600 | ||
| 20-Day Average Volume | 11,005 | 42,835 | 11,863,875 | ||
| Previous Close | 7.32 | 3.11 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 4.58 | 2.2457 | ||
| 20-Day Raw Stochastic | 26.16% | 1.28% | 17.95% | ||
| 20-Day Relative Strength | 48.70% | 29.34% | 49.11% | ||
| Weighted Alpha | -54.26 | -85.70 | -88.07 | ||
| Today's Opinion | 48% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 04/12/24 | -26.70% since 04/15/24 | -7.77% since 04/15/24 | ||
| Low | 7.01 on 04/22/24 | 2.51 on 04/22/24 | 1.6700 on 04/19/24 | ||
| High | 7.32 on 04/19/24 | 3.47 on 04/16/24 | 1.9900 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +11.45% since 03/22/24 | -66.45% since 03/22/24 | +63.30% since 03/22/24 | ||
| Low | 6.30 on 03/25/24 | 2.51 on 04/22/24 | 1.0798 on 03/26/24 | ||
| High | 9.07 on 04/08/24 | 7.99 on 03/25/24 | 4.9800 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +7.02% since 01/22/24 | -48.19% since 01/22/24 | +66.36% since 01/22/24 | ||
| Low | 5.25 on 01/29/24 | 2.51 on 04/22/24 | 1.0500 on 03/20/24 | ||
| High | 9.29 on 03/15/24 | 11.00 on 03/20/24 | 4.9800 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -7.96% since 10/20/23 | -69.40% since 10/20/23 | -70.82% since 10/20/23 | ||
| Low | 5.00 on 12/21/23 | 2.51 on 04/22/24 | 1.0214 on 01/18/24 | ||
| High | 11.40 on 10/24/23 | 11.00 on 03/20/24 | 6.4680 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,409 | 6,500 | 6,202 | ||
| Shares Outstanding, K | 914 | 2,519 | 3,484 | ||
| Annual Sales | 180,000 | 730,000 | 0 | ||
| Annual Net Income | -5,570,000 | -21,240,000 | -65,010,000 | ||
| Last Quarter Sales | 0 | 110,000 | 50,000 | ||
| Last Quarter Net Income | -340,000 | -4,760,000 | -5,750,000 | ||
| 60-Month Beta | 1.33 | 1.29 | -3.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/14/23 | -2.01 on 03/28/24 | -2.42 on 02/09/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||