Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | IBIO | HOTH | ||
| Company | Titan Pharma | Ibio Inc | Hoth Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.10 | 1.8700 | 1.1900 | ||
| High | 7.30 | 1.9000 | 1.2300 | ||
| Low | 7.10 | 1.7253 | 1.1700 | ||
| Last | 7.10 | 1.7700 | 1.1800 | ||
| Change | unch | -0.1200 | -0.0500 | ||
| % Change | unch | -6.35% | -4.07% | ||
| Volume | 5,200 | 180,500 | 19,600 | ||
| 20-Day Average Volume | 12,145 | 11,858,065 | 284,545 | ||
| Previous Close | 7.10 | 1.8900 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 2.1793 | 1.3640 | ||
| 20-Day Raw Stochastic | 29.39% | 17.90% | 6.00% | ||
| 20-Day Relative Strength | 49.53% | 48.88% | 42.55% | ||
| Weighted Alpha | -53.43 | -89.88 | -56.67 | ||
| Today's Opinion | 32% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/09/24 | -11.06% since 04/11/24 | -7.09% since 04/11/24 | ||
| Low | 6.98 on 04/12/24 | 1.7253 on 04/18/24 | 1.1500 on 04/17/24 | ||
| High | 7.33 on 04/11/24 | 2.1000 on 04/12/24 | 1.3100 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -3.14% since 03/18/24 | +68.57% since 03/18/24 | +2.61% since 03/18/24 | ||
| Low | 6.28 on 03/22/24 | 1.0500 on 03/20/24 | 1.1500 on 04/17/24 | ||
| High | 9.07 on 04/08/24 | 4.9800 on 03/28/24 | 1.6700 on 03/19/24 | ||
| 3-Month | |||||
| %Chg | +15.26% since 01/18/24 | +63.89% since 01/18/24 | -13.87% since 01/18/24 | ||
| Low | 5.25 on 01/29/24 | 1.0300 on 01/22/24 | 1.1500 on 04/17/24 | ||
| High | 9.29 on 03/15/24 | 4.9800 on 03/28/24 | 1.6700 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | -25.28% since 10/18/23 | -74.27% since 10/18/23 | -13.24% since 10/18/23 | ||
| Low | 5.00 on 12/21/23 | 1.0214 on 01/18/24 | 0.9900 on 11/15/23 | ||
| High | 11.40 on 10/24/23 | 7.2000 on 10/19/23 | 1.7300 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,491 | 6,585 | 6,013 | ||
| Shares Outstanding, K | 914 | 3,484 | 4,889 | ||
| Annual Sales | 180,000 | 0 | 0 | ||
| Annual Net Income | -5,570,000 | -65,010,000 | -7,850,000 | ||
| Last Quarter Sales | 0 | 50,000 | 0 | ||
| Last Quarter Net Income | -340,000 | -5,750,000 | -1,700,000 | ||
| 60-Month Beta | 1.33 | -3.51 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/14/23 | -2.42 on 02/09/24 | -0.60 on 11/13/23 | ||
| Latest Earnings Date | 05/20/24 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||