Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | DAVE | RERE | ||
| Company | Teletech Hlds | Dave Inc | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.52 | 33.79 | 1.6000 | ||
| High | 8.58 | 37.16 | 1.6200 | ||
| Low | 8.13 | 33.40 | 1.5400 | ||
| Last | 8.16 | 36.22 | 1.5500 | ||
| Change | -0.18 | +2.91 | -0.0300 | ||
| % Change | -2.16% | +8.74% | -1.90% | ||
| Volume | 225,800 | 70,600 | 371,500 | ||
| 20-Day Average Volume | 471,970 | 89,265 | 512,540 | ||
| Previous Close | 8.34 | 33.31 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.92 | 36.57 | 1.6835 | ||
| 20-Day Raw Stochastic | 11.61% | 50.18% | 13.51% | ||
| 20-Day Relative Strength | 30.79% | 56.47% | 48.61% | ||
| Weighted Alpha | -78.89 | +293.62 | -44.65 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/15/24 | +3.40% since 04/15/24 | -9.36% since 04/15/24 | ||
| Low | 7.80 on 04/16/24 | 30.65 on 04/18/24 | 1.5000 on 04/16/24 | ||
| High | 8.58 on 04/22/24 | 37.16 on 04/22/24 | 1.7200 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -18.24% since 03/22/24 | -9.97% since 03/22/24 | -7.19% since 03/22/24 | ||
| Low | 7.80 on 04/16/24 | 30.65 on 04/18/24 | 1.5000 on 04/16/24 | ||
| High | 10.90 on 03/28/24 | 41.75 on 03/27/24 | 1.8700 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -61.35% since 01/22/24 | +145.39% since 01/22/24 | +28.10% since 01/22/24 | ||
| Low | 7.80 on 04/16/24 | 11.80 on 01/26/24 | 1.0100 on 02/05/24 | ||
| High | 22.66 on 01/24/24 | 43.99 on 03/07/24 | 1.9200 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | -63.23% since 10/20/23 | +610.20% since 10/20/23 | +2.65% since 10/20/23 | ||
| Low | 7.80 on 04/16/24 | 4.72 on 10/26/23 | 1.0100 on 02/05/24 | ||
| High | 22.69 on 12/15/23 | 43.99 on 03/07/24 | 1.9900 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,725 | 407,681 | 392,937 | ||
| Shares Outstanding, K | 47,449 | 12,239 | 248,694 | ||
| Annual Sales | 2,462,820,000 | 259,090,000 | 1,826,190,000 | ||
| Annual Net Income | 8,430,000 | -48,520,000 | -22,010,000 | ||
| Last Quarter Sales | 626,180,000 | 73,120,000 | 545,580,000 | ||
| Last Quarter Net Income | -9,900,000 | 180,000 | 390,000 | ||
| 60-Month Beta | 0.99 | 3.16 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/29/24 | 0.03 on 03/05/24 | 0.05 on 03/12/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/28/24 | ||
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 0.00 | 31.20 | ||