Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 212,794,096
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 182,344 M
  • Annual Income, $ 13,127 M
  • EBIT $ 34,719 M
  • EBITDA $ 48,566 M
  • 60-Month Beta 0.19
  • Price/Sales 1.07
  • Price/Cash Flow 7.34
  • Price/Book 1.84

Options Overview Details

View History
  • Implied Volatility 30.54% (-0.83%)
  • Historical Volatility 25.65%
  • IV Percentile 94%
  • IV Rank 46.53%
  • IV High 46.32% on 04/08/25
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 26) 4.78 (5.38%)
  • Put/Call Vol Ratio 0.15
  • Today's Volume 2,067
  • Volume Avg (30-Day) 2,393
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 91,599
  • Open Int (30-Day) 80,761
  • Expected Range 83.97 to 93.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.91
  • Number of Estimates 4
  • High Estimate 2.12
  • Low Estimate 1.56
  • Prior Year 1.83
  • Growth Rate Est. (year over year) +4.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.56 +15.92%
on 03/05/26
91.38 -2.88%
on 03/19/26
+10.87 (+13.96%)
since 02/20/26
3-Month
62.15 +42.79%
on 01/08/26
91.38 -2.88%
on 03/19/26
+23.05 (+35.08%)
since 12/19/25
52-Week
52.78 +68.15%
on 04/09/25
91.38 -2.88%
on 03/19/26
+24.69 (+38.54%)
since 03/20/25

Most Recent Stories

More News
Belgium: TotalEnergies and Holcim Inaugurate Europe’s Largest Floating Solar Power Plant Dedicated to Self-Consumption

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Holcim, a leading player in sustainable construction, inaugurated today in Belgium a floating solar power plant with a capacity of 31 MW, located in Obourg...

TTE : 88.75 (-1.45%)
TTE.FP : 76.960 (-2.07%)
TTE.LN : 77.365 (+0.28%)
Grandpuits Zero-crude Platform: TotalEnergies Starts Production at France’s First Advanced Plastics Recycling Plant

TotalEnergies has launched France’s first advanced plastics recycling plant, with an annual capacity of 15,000 tons, at its Grandpuits site southeast of Paris. This start-up marks another step in the...

TTE : 88.75 (-1.45%)
TTE.LN : 77.365 (+0.28%)
TotalEnergies: Convening of the Annual Shareholders’ Meeting on May 29, 2026

The Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) met on March 18, 2026 under the chairmanship of Mr. Patrick Pouyanné, Chairman and Chief Executive Officer. It has decided to...

TTE : 88.75 (-1.45%)
TTE.FP : 76.960 (-2.07%)
TTE.LN : 77.365 (+0.28%)
TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the start of production from the Quiluma field, in which the Company holds an 11.8% interest alongside its partners Azule Energy (37.4%, operator),...

TTE : 88.75 (-1.45%)
TTE.FP : 76.960 (-2.07%)
TTE.LN : 77.365 (+0.28%)
Impact of Middle East Conflict on TotalEnergies Activities

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): Confirmation of information released on Company’s website on March 10, 2026 Production has been shut down or is in the...

TTE : 88.75 (-1.45%)
TTE.FP : 76.960 (-2.07%)
TTE.LN : 77.365 (+0.28%)
Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the restart of production at the Mabruk oil field in Libya, in which the Company holds an interest of 37.5%. The Mabruk field is located...

TTE : 88.75 (-1.45%)
TTE.FP : 76.960 (-2.07%)
TTE.LN : 77.365 (+0.28%)
TotalEnergies - Brazil:  Start-up of Lapa South-West

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) (48%, operator) announces the start-up of the Lapa South-West project, located in the Santos Basin, approximately 300 kilometers offshore Brazil. ...

TTE : 88.75 (-1.45%)
TTE.FP : 76.960 (-2.07%)
TTE.LN : 77.365 (+0.28%)
2 High-Yield Dividend Stocks to Buy Now Amid the U.S.-Iran War

J.P. Morgan’s more bullish stance on select European majors makes sense here, because Eni and TotalEnergies combine mid‑single‑digit yields, below‑sector valuation multiples, and diversified upstream,...

TTE : 88.75 (-1.45%)
E : 54.54 (-0.35%)
ANRGF : 1.6700 (-4.52%)
Tilenga Project: TotalEnergies Publishes Independent Assessment of the Land Acquisition Program in Uganda

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), operator of the Tilenga Project in Uganda through its affiliate TotalEnergies EP Uganda (TEPU), is publishing the independent assessment ...

TTE : 88.75 (-1.45%)
TTE.FP : 76.960 (-2.07%)
TTE.LN : 77.365 (+0.28%)
Top Oil Stocks to Watch as Middle East Conflict Pushes Energy Prices Higher

Oil prices rose another 1.5% on Tuesday, as U.S. West Texas Intermediate (WTI) crude reached a high of $77.98 per barrel, while Brent Crude (BZ) futures hit an intra-day high of $82.76. The price action...

MPC : 232.53 (-1.38%)
BAC : 47.16 (+0.32%)
CVX : 201.73 (+0.14%)
LNG : 280.89 (-0.35%)
TTE : 88.75 (-1.45%)
COP : 126.92 (+0.71%)
E : 54.54 (-0.35%)
BRK.A : 720,702.13 (-0.29%)
JPM : 286.56 (-0.49%)
BRK.B : 480.94 (-0.11%)
QAK26 : 110.43 (-1.57%)
OXY : 60.71 (+1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 80%. The market has dropped from extreme overbought territory, indicating a possible trend reversal.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 91.01
2nd Resistance Point 90.32
1st Resistance Point 89.53
Last Price 88.75
1st Support Level 88.05
2nd Support Level 87.36
3rd Support Level 86.57

See More

52-Week High 91.38
Last Price 88.75
Fibonacci 61.8% 76.63
Fibonacci 50% 72.08
Fibonacci 38.2% 67.53
52-Week Low 52.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.