Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 222,145,040
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 182,344 M
  • Annual Income, $ 13,127 M
  • EBIT $ 34,719 M
  • EBITDA $ 48,566 M
  • 60-Month Beta 0.13
  • Price/Sales 1.07
  • Price/Cash Flow 7.33
  • Price/Book 1.83

Options Overview Details

View History
  • Implied Volatility 29.46% (-0.12%)
  • Historical Volatility 26.45%
  • IV Percentile 91%
  • IV Rank 63.74%
  • IV High 36.66% on 04/11/25
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 6) 2.68 (2.89%)
  • Put/Call Vol Ratio 0.15
  • Today's Volume 2,084
  • Volume Avg (30-Day) 3,690
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 81,688
  • Open Int (30-Day) 80,470
  • Expected Range 89.97 to 95.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.97
  • Number of Estimates 4
  • High Estimate $2.17
  • Low Estimate $1.56
  • Prior Year $1.83
  • Growth Rate Est. (year over year) +7.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.92 +15.93%
on 03/11/26
93.29 -0.69%
on 03/31/26
+12.57 (+15.70%)
since 03/10/26
3-Month
63.78 +45.26%
on 01/12/26
93.29 -0.69%
on 03/31/26
+28.72 (+44.92%)
since 01/09/26
52-Week
54.94 +68.65%
on 04/11/25
93.29 -0.69%
on 03/31/26
+37.93 (+69.32%)
since 04/10/25

Most Recent Stories

More News
Impact of Middle East Conflict on TotalEnergies Activities

April 10 th 2026 Update

TTE : 92.65 (+3.02%)
TTE.LN : 77.340 (-1.57%)
Oil & Gas Rally Leaves S&P 500 Behind in Record-Breaking Run

Long-suffering energy investors finally have a reason to smile, with the sector on track to outperform ...

EQNR : 38.96 (+1.06%)
OXY : 57.97 (-0.96%)
MPC : 222.62 (-0.40%)
CVX : 188.55 (-0.95%)
TTE : 92.65 (+3.02%)
COP : 122.55 (-0.75%)
E : 56.43 (+1.35%)
XOM : 152.51 (-1.63%)
SHEL : 92.21 (+1.23%)
BP : 46.44 (+1.18%)
ICLN : 18.92 (+1.50%)
TotalEnergies and Masdar to Form $2.2 Billion Joint Venture to Accelerate Renewable Energy Growth in Asia

Binding agreement to merge onshore renewable activities in nine countries across Asia Each company will contribute assets of comparable value, totaling...

TTE : 92.65 (+3.02%)
TTE.FP : 78.610 (-0.33%)
TTE.LN : 77.340 (-1.57%)
TotalEnergies Is ‘Dominating’ Amidst Iran War Oil Disruptions. Should You Buy TTE Stock Now?

As TotalEnergies turns geopolitical chaos into a billion-dollar win, will investors load up TTE stock now?

TTE : 92.65 (+3.02%)
$SPX : 6,816.89 (-0.11%)
Africa Could Emerge As The Biggest Winner In Iran War

The ongoing Middle East conflict has upended global energy markets, cutting off supplies of approximately ...

TTE : 92.65 (+3.02%)
E : 56.43 (+1.35%)
XOM : 152.51 (-1.63%)
UK: TotalEnergies Completes the Merger of its UK North Sea Upstream Assets with NEO NEXT

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the completion of the merger between NEO NEXT and TotalEnergies’ UK Upstream Oil & Gas business. The combined group is renamed...

TTE : 92.65 (+3.02%)
TTE.FP : 78.610 (-0.33%)
TTE.LN : 77.340 (-1.57%)
TotalEnergies and EDF Sign a Long‑Term Partnership to Secure Low‑Carbon Electricity Supply for TotalEnergies’ Refining & Chemicals Sites in France

Patrick Pouyanné, Chairman and Chief Executive Officer of TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), and Bernard Fontana, Chairman and Chief Executive Officer of the EDF Group, today signed a Nuclear...

TTE : 92.65 (+3.02%)
TTE.FP : 78.610 (-0.33%)
TTE.LN : 77.340 (-1.57%)
United States: TotalEnergies Signs Agreements with U.S. Department of Interior to End its U.S. Offshore Wind Projects

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed settlement agreements with the United States Department of the Interior (DOI) to relinquish its Carolina Long Bay lease (Lease OCS-A 0545) and...

TTE : 92.65 (+3.02%)
TTE.FP : 78.610 (-0.33%)
TTE.LN : 77.340 (-1.57%)
Cheniere Energy Stock Is Trading at New All-Time Highs as Iran War Threatens LNG Supply. Should You Buy Shares Now?

Cheniere remains attractively valued versus broader energy peers despite its all-time high share price.

LNG : 265.54 (-0.09%)
TTE : 92.65 (+3.02%)
SHEL : 92.21 (+1.23%)
Belgium: TotalEnergies and Holcim Inaugurate Europe’s Largest Floating Solar Power Plant Dedicated to Self-Consumption

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Holcim, a leading player in sustainable construction, inaugurated today in Belgium a floating solar power plant with a capacity of 31 MW, located in Obourg...

TTE : 92.65 (+3.02%)
TTE.FP : 78.610 (-0.33%)
TTE.LN : 77.340 (-1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 95.68
2nd Resistance Point 94.20
1st Resistance Point 93.43
Last Price 92.65
1st Support Level 91.18
2nd Support Level 89.70
3rd Support Level 88.93

See More

52-Week High 93.29
Last Price 92.65
Fibonacci 61.8% 78.64
Fibonacci 50% 74.11
Fibonacci 38.2% 69.59
52-Week Low 54.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.