Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 186,731,296
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 182,344 M
  • Annual Income, $ 13,127 M
  • EBIT $ 34,719 M
  • EBITDA $ 48,566 M
  • 60-Month Beta 0.22
  • Price/Sales 0.93
  • Price/Cash Flow 6.30
  • Price/Book 1.58

Options Overview Details

View History
  • Implied Volatility 24.91% (-0.52%)
  • Historical Volatility 22.27%
  • IV Percentile 84%
  • IV Rank 27.47%
  • IV High 46.32% on 04/08/25
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 27) 3.65 (4.68%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 2,562
  • Volume Avg (30-Day) 2,735
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 87,357
  • Open Int (30-Day) 75,443
  • Expected Range 74.23 to 81.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.68
  • Number of Estimates 4
  • High Estimate 1.76
  • Low Estimate 1.59
  • Prior Year 1.83
  • Growth Rate Est. (year over year) -8.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.93 +16.36%
on 01/22/26
78.32 -0.56%
on 02/19/26
+10.68 (+15.89%)
since 01/20/26
3-Month
62.15 +25.30%
on 01/08/26
78.32 -0.56%
on 02/19/26
+14.41 (+22.70%)
since 11/20/25
52-Week
52.78 +47.56%
on 04/09/25
78.32 -0.56%
on 02/19/26
+16.26 (+26.39%)
since 02/20/25

Most Recent Stories

More News
1 High-Yield Dividend Stock to Buy Hand Over Fist in February 2026

TotalEnergies screens as a “buy hand over fist” dividend play because it couples a roughly 5% yield and sub‑12× forward P/E with resilient oil and gas cash flows and long-dated PPAs like the 1‑GW...

GOOG : 314.90 (+3.74%)
GOOGL : 314.98 (+4.01%)
TTE : 77.88 (+0.06%)
EADSY : 55.5900 (+1.16%)
$SPX : 6,909.51 (+0.69%)
United States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google’s Data Centers in Texas for 15 Years

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed two new long-term Power Purchase Agreements (PPA) to deliver 1 GW of solar capacity – equivalent to 28 TWh of renewable electricity over 15 years...

TTE : 77.88 (+0.06%)
TTE.FP : 65.440 (-1.64%)
TTE.LN : 65.731 (-0.84%)
Namibia: TotalEnergies Expands its Exploration Portfolio as Operator of PEL104 License

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed agreements to acquire a 42.5% operated interest in PEL104 Exploration license, located offshore Namibia, from Eight Offshore Investments Holdings...

TTE : 77.88 (+0.06%)
TTE.FP : 65.440 (-1.64%)
TTE.LN : 65.731 (-0.84%)
Europe: TotalEnergies to Supply Renewable Electricity to Airbus in Germany and the United Kingdom

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Airbus, a leading aircraft manufacturer, have signed two clean firm power contracts to supply 3.3 TWh to all major Airbus sites located...

TTE : 77.88 (+0.06%)
TTE.FP : 65.440 (-1.64%)
TTE.LN : 65.731 (-0.84%)
Electric mobility: TotalEnergies and Tikehau Capital Join Forces to Develop Public Charging Networks in Belgium and the Netherlands

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Tikehau Capital have announced the creation of a joint investment platform to promote the development of charging infrastructure for electric vehicles...

TTE : 77.88 (+0.06%)
TTE.FP : 65.440 (-1.64%)
TTE.LN : 65.731 (-0.84%)
TotalEnergies and Galp Reinforce Their Long-Term Commitment to Namibia in High‑Level Presidential Meeting

Patrick Pouyanné, Chairman and CEO of TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Paula Amorim, Chairman of Galp, held a joint meeting today with the President of the Republic of Namibia, Netumbo...

TTE : 77.88 (+0.06%)
TTE.FP : 65.440 (-1.64%)
TTE.LN : 65.731 (-0.84%)
Mozambique LNG Announces the Full Restart of All Its Activities Onshore and Offshore in Mozambique

Patrick Pouyanné, Chairman and CEO of TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), met today in Afungi with His Excellency Daniel Chapo, President of the Republic of Mozambique, and have announced...

TTE : 77.88 (+0.06%)
TTE.FP : 65.440 (-1.64%)
TTE.LN : 65.731 (-0.84%)
France: TotalEnergies to Supply 800 GWh of Renewable Electricity to Paper Manufacturer SWM Over 10 Years

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and SWM, a major player in the paper industry, announce the signing of a contract for the supply of renewable electricity with a constant delivery profile...

TTE : 77.88 (+0.06%)
TTE.FP : 65.440 (-1.64%)
TTE.LN : 65.731 (-0.84%)
Libya: TotalEnergies Signs the Extension of the Waha Concessions until 2050

On January 24th, during the Libya Energy & Economy Summit in Tripoli, Patrick Pouyanné, Chairman and Chief Executive Officer of TotalEnergies signed an agreement extending the Waha Concessions up to December...

TTE : 77.88 (+0.06%)
TTE.LN : 65.731 (-0.84%)
TotalEnergies Expects Strong Q4 Refining to Offset Lower Oil Prices

TotalEnergies expects higher oil and gas production and stronger refining margins in the fourth quarter ...

TTE : 77.88 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 79.09
2nd Resistance Point 78.49
1st Resistance Point 78.19
Last Price 77.88
1st Support Level 77.29
2nd Support Level 76.69
3rd Support Level 76.39

See More

52-Week High 78.32
Last Price 77.88
Fibonacci 61.8% 68.56
Fibonacci 50% 65.55
Fibonacci 38.2% 62.54
52-Week Low 52.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar