Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Is AppLovin Stock Outperforming the Nasdaq?

AppLovin Corporation (APP) builds a software-based platform for advertisers to enhance the marketing and monetization of their content. Valued at $142.5 billion by market cap, the company provides end-to-end software and AI solutions for businesses to reach, monetize, and grow their global audiences.

Companies worth $10 billion or more are generally described as “large-cap stocks,” and APP definitely fits that description, with its market cap exceeding this threshold, reflecting its substantial size, influence, and dominance in the advertising agencies industry. AppLovin's competitive advantage stems from its vertically integrated platform, combining app discovery, monetization, and analytics. The company has a solid financial...

Fundamentals

See More
  • Market Capitalization, $K 11,519,232
  • Shares Outstanding, K 483,595
  • Annual Sales, $ 2,445 M
  • Annual Income, $ 393,080 K
  • EBIT $ 528 M
  • EBITDA $ 615 M
  • 60-Month Beta 1.10
  • Price/Sales 3.98
  • Price/Cash Flow 24.59
  • Price/Book 4.44

Options Overview Details

View History
  • Implied Volatility 62.33% (+2.03%)
  • Historical Volatility 49.56%
  • IV Percentile 58%
  • IV Rank 31.87%
  • IV High 114.20% on 04/08/25
  • IV Low 38.06% on 12/31/25
  • Expected Move (DTE 4) 1.31 (5.50%)
  • Put/Call Vol Ratio 0.71
  • Today's Volume 62,671
  • Volume Avg (30-Day) 56,255
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 876,908
  • Open Int (30-Day) 844,391
  • Expected Range 22.51 to 25.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.14
  • Number of Estimates 7
  • High Estimate 0.17
  • Low Estimate 0.10
  • Prior Year 0.10
  • Growth Rate Est. (year over year) +40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.08 +10.44%
on 02/26/26
28.54 -18.43%
on 02/10/26
-6.47 (-21.75%)
since 02/02/26
3-Month
21.08 +10.44%
on 02/26/26
41.01 -43.23%
on 12/05/25
-16.67 (-41.73%)
since 12/02/25
52-Week
21.08 +10.44%
on 02/26/26
91.45 -74.54%
on 08/07/25
-47.04 (-66.89%)
since 02/28/25

Most Recent Stories

More News
Is AppLovin Stock Outperforming the Nasdaq?

AppLovin has outperformed the Nasdaq over the past year, and analysts are highly optimistic about the stock’s prospects.

APP : 418.92 (-3.65%)
$NASX : 22,668.21 (-0.92%)
TTD : 23.28 (-2.27%)
S&P Futures Slip Amid Risk Aversion, U.S. PPI Data on Tap

March S&P 500 E-Mini futures (ESH26) are trending down -0.41% this morning as investors continue to trim exposure to risky assets at the end of a volatile month.

NFLX : 95.25 (-1.03%)
NVDA : 175.14 (-1.16%)
UHS : 206.10 (+0.87%)
SREN.Z.IX : 135.950 (+3.68%)
INTU : 402.76 (-1.53%)
TTD : 23.28 (-2.27%)
DDOG : 110.00 (-1.75%)
MU : 405.00 (-1.79%)
ESH26 : 6,816.25 (-1.06%)
CRWV : 76.48 (-3.87%)
INTC : 44.43 (-2.59%)
XYZ : 61.63 (-3.25%)
Stocks Finish Mostly Lower as Nvidia Weighs on Chipmakers

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.16%. March E-mini...

AMAT : 365.00 (-1.96%)
CHE : 410.01 (+3.37%)
CELH : 52.11 (-2.80%)
AVGO : 311.28 (-2.59%)
INTU : 402.76 (-1.53%)
TTD : 23.28 (-2.27%)
DDOG : 110.00 (-1.75%)
JHG : 52.10 (unch)
$IUXX : 24,960.04 (-0.30%)
ASML : 1,416.35 (-2.36%)
FICO : 1,393.34 (-1.14%)
ZNM26 : 113-115 (-0.40%)
Why The Trade Desk (TTD) Shares Are Falling Today

Why The Trade Desk (TTD) Shares Are Falling Today

TTD : 23.28 (-2.27%)
Is Instacart Stock a Buy, Hold or Sell Now?

With ads and AI scaling, Instacart’s stock may be undervalued.

META : 638.85 (-1.44%)
GOOG : 304.24 (-2.31%)
GOOGL : 304.38 (-2.37%)
TTD : 23.28 (-2.27%)
DASH : 173.23 (-1.83%)
UBER : 73.68 (-2.31%)
AMZN : 206.00 (-1.90%)
CART : 37.04 (-1.25%)
Stocks Pressured as Chipmakers Tumble

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

AMAT : 365.00 (-1.96%)
CHE : 410.01 (+3.37%)
CELH : 52.11 (-2.80%)
AVGO : 311.28 (-2.59%)
INTU : 402.76 (-1.53%)
TTD : 23.28 (-2.27%)
DDOG : 110.00 (-1.75%)
JHG : 52.10 (unch)
$IUXX : 24,960.04 (-0.30%)
ASML : 1,416.35 (-2.36%)
FICO : 1,393.34 (-1.14%)
ZNM26 : 113-115 (-0.40%)
Stocks Mostly Lower as Nvidia Earnings Fail to Impress

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 365.00 (-1.96%)
CHE : 410.01 (+3.37%)
CELH : 52.11 (-2.80%)
AVGO : 311.28 (-2.59%)
INTU : 402.76 (-1.53%)
TTD : 23.28 (-2.27%)
DDOG : 110.00 (-1.75%)
JHG : 52.10 (unch)
$IUXX : 24,960.04 (-0.30%)
ASML : 1,416.35 (-2.36%)
ZNM26 : 113-115 (-0.40%)
PSTG : 62.70 (-2.37%)
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 129.40 (-0.08%)
NVDA : 175.14 (-1.16%)
INTU : 402.76 (-1.53%)
USB : 53.74 (-1.68%)
TTD : 23.28 (-2.27%)
MNST : 84.96 (-0.40%)
IDR.E.DX : 63.500 (+1.11%)
AXON : 542.40 (unch)
TRI : 96.45 (+0.04%)
IONQ : 36.75 (-4.22%)
ESH26 : 6,816.25 (-1.06%)
COIN : 171.60 (-2.42%)
The Trade Desk (NASDAQ:TTD) Posts Better-Than-Expected Sales In Q4 CY2025 But Stock Drops 15.6%

The Trade Desk (NASDAQ:TTD) Posts Better-Than-Expected Sales In Q4 CY2025 But Stock Drops 15.6%

TTD : 23.28 (-2.27%)
The Trade Desk: Q4 Earnings Snapshot

The Trade Desk: Q4 Earnings Snapshot

TTD : 23.28 (-2.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

3rd Resistance Point 26.07
2nd Resistance Point 25.08
1st Resistance Point 24.45
Last Price 23.28
1st Support Level 22.83
2nd Support Level 21.84
3rd Support Level 21.21

See More

52-Week High 91.45
Fibonacci 61.8% 64.57
Fibonacci 50% 56.26
Fibonacci 38.2% 47.96
Last Price 23.28
52-Week Low 21.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar