Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yieldmax Tsla Option Income Strategy ETF (TSLY)

Yieldmax Tsla Option Income Strategy ETF (TSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 3.76 (9.91%)
  • Most Recent Dividend 0.629 on 12/26/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 45.03% (-12.44%)
  • Historical Volatility 32.26%
  • IV Percentile 20%
  • IV Rank 17.83%
  • IV High 94.31% on 04/07/25
  • IV Low 34.33% on 12/05/25
  • Expected Move (DTE 16) 2.32 (6.12%)
  • Put/Call Vol Ratio 3.52
  • Today's Volume 375
  • Volume Avg (30-Day) 558
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 22,311
  • Open Int (30-Day) 23,711
  • Expected Range 35.59 to 40.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.79 +0.32%
on 12/08/25
41.46 -8.56%
on 12/17/25
-0.64 (-1.66%)
since 11/28/25
3-Month
35.55 +6.64%
on 11/21/25
48.45 -21.75%
on 10/01/25
-9.24 (-19.60%)
since 09/30/25
52-Week
34.50 +9.88%
on 04/21/25
75.25 -49.62%
on 12/31/24
-35.74 (-48.53%)
since 12/30/24

Most Recent Stories

More News
2 ETFs Offering Juicy Dividend Yields of 20% or Higher

As inflation lingers and rates stay high, investors are flocking to high-yield ETFs.

TSLA : 454.43 (-1.13%)
$SPX : 6,896.24 (-0.14%)
XPAY : 54.34 (unch)
TSLY : 37.91 (-0.97%)
SPY : 687.01 (-0.12%)
The TSLY ETF Is an Income Monster

TSLA : 454.43 (-1.13%)
TSLY : 37.91 (-0.97%)
An ETF with a 136% Yield: The High-Stakes Strategy Behind the Massive Payouts

This ETF pays out 136% - but is it right for you?

MSTR : 155.61 (+0.14%)
^BTCUSD : 88,394.48 (+0.22%)
TSLY : 37.91 (-0.97%)
MSTY : 30.21 (+0.33%)
Here's Where Tesla Stands Amid Auto Tariffs: ETFs in Focus

On Wednesday, President Trump announced a 25% tariff on auto imports to the United States.The tariffs apply to all cars and light trucks manufactured outside the United States, as well as certain auto...

TSLA : 454.43 (-1.13%)
XLY : 120.36 (-0.41%)
VCR : 396.95 (-0.40%)
F : 13.23 (-0.38%)
GM : 82.33 (-0.72%)
FDIS : 103.03 (-0.43%)
NITE : 36.82 (-0.39%)
TSLY : 37.91 (-0.97%)
TESL : 17.56 (-1.24%)
Tesla Stock Suffers Worst Day Since 2020: ETFs in Focus

Tesla’s TSLA stock suffered a massive drop on March 10, 2025, plunging 15%, marking its worst single-day performance since September 2020. This steep decline came on the heels of a broader market downturn,...

TSLA : 454.43 (-1.13%)
XLY : 120.36 (-0.41%)
NITE : 36.82 (-0.39%)
ARKQ : 115.50 (-0.52%)
TSLY : 37.91 (-0.97%)
Tesla Stock Hits All-Time High: ETFs to Ride the Momentum

Tesla TSLA shares closed at a record-breaking $424.77 on Wednesday, continuing a rocket rally since President-elect Donald Trump's victory. The stock touched an intraday high of $424.88, surpassing its...

TSLT : 27.29 (-2.22%)
GOOGL : 313.85 (+0.09%)
XLY : 120.36 (-0.41%)
TSLP : 24.24 (-0.92%)
NITE : 36.82 (-0.39%)
ARKQ : 115.50 (-0.52%)
TSLY : 37.91 (-0.97%)
TSL : 18.95 (-1.40%)
TSLW : 33.82 (-1.28%)
TSLA : 454.43 (-1.13%)
NIO : 5.50 (+3.00%)
VCAR : 23.85 (-1.81%)
ETF Industry Trends and the Post-Election Outlook

(0:45) - What Role Does Tidal Play When Bringing ETFs To Market(3:50) - What Is Driving The Growth In The ETF Industry Right Now?(6:20) - What Impact Will A Trump Presidency Have On The Stock Market?(11:30)...

NVDA : 187.54 (-0.36%)
TSLA : 454.43 (-1.13%)
INTC : 37.30 (+1.69%)
F : 13.23 (-0.38%)
IBIT : 49.83 (+0.91%)
TSLY : 37.91 (-0.97%)
MSTX : 4.03 (+0.25%)
ETFs Boasting 200% Yields: Too Good to Be True?

ETFs that use option strategies to generate exceptionally high yields have gained immense popularity in recent years. Some of these ETFs trade options on single stocks, boasting yields of 100%, 200%, or...

MSTR : 155.61 (+0.14%)
NVDA : 187.54 (-0.36%)
TSLA : 454.43 (-1.13%)
SMCI : 29.65 (-1.43%)
SMCY : 8.21 (-0.73%)
NVDY : 14.66 (-0.27%)
TSLY : 37.91 (-0.97%)
MSTY : 30.21 (+0.33%)
These 2 Magnificent 7 ETFs Have Unheard-Of Dividend Yields of 84% and 77%

Is it worth buying these ETFs, or should you just buy the stocks instead?

NVDA : 187.54 (-0.36%)
TSLA : 454.43 (-1.13%)
NVDY : 14.66 (-0.27%)
TSLY : 37.91 (-0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The YieldMax TSLA Option Income Strategy ETF seeks current income. The Fund's secondary investment objective is to seek exposure to the share price of the common stock of Tesla, Inc., subject to a limit on potential investment gains.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 39.07
2nd Resistance Point 38.82
1st Resistance Point 38.36
Last Price 37.91
1st Support Level 37.65
2nd Support Level 37.40
3rd Support Level 36.94

See More

52-Week High 75.25
Fibonacci 61.8% 59.68
Fibonacci 50% 54.88
Fibonacci 38.2% 50.07
Last Price 37.91
52-Week Low 34.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar