Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Direxion Daily Tsla Bear 1X (TSLS)

Direxion Daily Tsla Bear 1X (TSLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 86,100,000
  • Shares Outstanding, K 1,400
  • 60-Month Beta -1.58
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.07 (0.11%)
  • Most Recent Dividend 0.495 on 12/23/25
  • Management Fee 1.07%

Options Overview Details

View History
  • Implied Volatility 42.88% (+0.26%)
  • Historical Volatility 31.94%
  • IV Percentile 4%
  • IV Rank 2.38%
  • IV High 153.52% on 03/03/26
  • IV Low 40.18% on 03/18/26
  • Expected Move (DTE 26) 2.13 (3.46%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 998
  • Volume Avg (30-Day) 167
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 5,052
  • Open Int (30-Day) 5,377
  • Expected Range 59.38 to 63.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.90 +14.10%
on 02/25/26
62.00 -0.81%
on 03/20/26
+6.50 (+11.82%)
since 02/20/26
3-Month
46.20 +33.12%
on 12/22/25
62.00 -0.81%
on 03/20/26
+13.60 (+28.39%)
since 12/19/25
52-Week
46.20 +33.12%
on 12/22/25
131.70 -53.30%
on 04/07/25
-64.90 (-51.34%)
since 03/20/25

Most Recent Stories

More News
2 Ways to Profit from a Fading Tesla Stock Price

Whether inverse ETFs or options are more your style, here’s how you can capitalize on Tesla’s decline.

MSFT : 381.87 (-1.84%)
NVDA : 172.70 (-3.28%)
TSLS : 61.50 (+3.31%)
TSLA : 367.96 (-3.24%)
F : 11.52 (-1.03%)
TM : 205.02 (-1.87%)
BYDDY : 12.9500 (-1.07%)
3 Stocks to Short in Early 2026, and 3 ETFs That Make Betting Against Them Even Easier

If you’re like me and don’t want to be caught short, consider these inverse and leveraged inverse ETFs.

$VIX : 26.78 (+11.31%)
TSLS : 61.50 (+3.31%)
TSLA : 367.96 (-3.24%)
CONI : 52.02 (+5.18%)
RGTI : 14.88 (-3.44%)
RGTZ : 26.03 (+5.43%)
COIN : 197.50 (-2.67%)
Tesla Earnings in Focus: How Traders Can Double Down or Hedge with Leveraged & Inverse ETFs Before July 23

Tesla (TSLA) will release its Q2 2025 earnings report on July 23rd, with expected declines due to softening demand and competitive pressures, but active traders can leverage Direxion's TSLL (

TSLS : 61.50 (+3.31%)
TSLA : 367.96 (-3.24%)
TSLL : 12.12 (-6.55%)
ETF Math: Risk/Reward Tactics with Direxion's Ed Egilinsky

(0:30) - Probability Training is the Antidote to Behavioral Bias(9:45) - Direxion ETFs: You Can Learn A Lot Just By Playing the Game(13:30) - Leverage: Rewards and Risks That Every Investor Must Study(22:50)...

NUGT : 145.54 (-7.18%)
TSLS : 61.50 (+3.31%)
TSLA : 367.96 (-3.24%)
SOXL : 51.14 (-6.76%)
TSLL : 12.12 (-6.55%)
1 ETF to Buy Now If You Want to Bet Against Tesla Stock

As Tesla’s stock continues to struggle amidst production bottlenecks, increasing competition, and CEO Elon Musk’s controversial political affiliations, the TSLS ETF offers a unique way for investors...

TSLS : 61.50 (+3.31%)
TSLA : 367.96 (-3.24%)
VWAGY : 9.9400 (-1.97%)
F : 11.52 (-1.03%)
BYDDY : 12.9500 (-1.07%)
Innovate Your TSLA Trades: Single Stock Daily Leveraged & Inverse ETF Strategies for Earnings Season

Tesla's upcoming Q4 2024 earnings report will be closely scrutinized. Direxion's leveraged (TSLL) and inverse (TSLS) single-stock ETFs offer potential trading opportunities to capitalize on the anticipated...

TSLS : 61.50 (+3.31%)
TSLA : 367.96 (-3.24%)
TSLL : 12.12 (-6.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Direxion Daily TSLA Bear 1X Shares seek daily investment results, before fees and expenses, of 100% of the inverse (or opposite), of the performance of the common shares of Tesla, Inc. The Funds do not seek to achieve their stated investment objectives for a period of time other than a single trading...

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 60.87%
DREYFUS TRSRY SECURITIES CASH MGMT 16.46%
GOLDMAN FINL SQ TRSRY INST 506 10.68%
GOLDMAN SACHS FIN GOV 465 INSTITUT 6.51%
TESLA INC SWAP -39.20%

See More

Key Turning Points

3rd Resistance Point 64.91
2nd Resistance Point 63.45
1st Resistance Point 62.48
Last Price 61.50
1st Support Level 60.05
2nd Support Level 58.59
3rd Support Level 57.62

See More

52-Week High 131.70
Fibonacci 61.8% 99.04
Fibonacci 50% 88.95
Fibonacci 38.2% 78.86
Last Price 61.50
52-Week Low 46.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.