Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSLA | PCAR | GM | ||
Company | Tesla Inc | Paccar Inc | General Motors Company | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 158.96 | 111.46 | 44.67 | ||
High | 166.88 | 113.65 | 45.57 | ||
Low | 158.36 | 111.27 | 44.49 | ||
Last | 165.16 | 112.50 | 45.56 | ||
Change | +3.03 | -1.24 | +0.48 | ||
% Change | +1.87% | -1.09% | +1.06% | ||
Volume | 76,263,661 | 1,570,887 | 8,100,694 | ||
20-Day Average Volume | 101,248,188 | 2,247,520 | 14,021,678 | ||
Previous Close | 162.13 | 113.74 | 45.08 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 163.70 | 117.88 | 44.01 | ||
20-Day Raw Stochastic | 63.60% | 12.67% | 87.10% | ||
20-Day Relative Strength | 46.92% | 41.99% | 65.55% | ||
Weighted Alpha | -17.62 | +49.69 | +47.34 | ||
Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.87% since 04/18/24 | -1.31% since 04/18/24 | +7.26% since 04/18/24 | ||
Low | 138.80 on 04/22/24 | 110.35 on 04/19/24 | 42.19 on 04/19/24 | ||
High | 167.97 on 04/24/24 | 114.83 on 04/24/24 | 45.96 on 04/23/24 | ||
1-Month | |||||
%Chg | -4.58% since 03/25/24 | -9.02% since 03/25/24 | +4.52% since 03/25/24 | ||
Low | 138.80 on 04/22/24 | 110.35 on 04/19/24 | 42.01 on 04/18/24 | ||
High | 184.25 on 03/26/24 | 125.50 on 03/28/24 | 46.04 on 04/04/24 | ||
3-Month | |||||
%Chg | -9.80% since 01/25/24 | +10.06% since 01/25/24 | +29.47% since 01/25/24 | ||
Low | 138.80 on 04/22/24 | 100.01 on 01/31/24 | 34.93 on 01/29/24 | ||
High | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.04 on 04/04/24 | ||
6-Month | |||||
%Chg | -22.45% since 10/25/23 | +32.82% since 10/25/23 | +56.91% since 10/25/23 | ||
Low | 138.80 on 04/22/24 | 80.94 on 11/01/23 | 26.30 on 11/10/23 | ||
High | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.04 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 516,350,208 | 59,601,008 | 52,041,840 | ||
Shares Outstanding, K | 3,184,791 | 524,011 | 1,154,433 | ||
Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | ||
Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | ||
Last Quarter Sales | 25,167,000,000 | 9,076,600,000 | 42,980,000,000 | ||
Last Quarter Net Income | 7,925,000,000 | 1,417,300,000 | 2,102,000,000 | ||
60-Month Beta | 2.39 | 0.92 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 2.62 on 04/23/24 | ||
Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | ||
Most Recent Dividend | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | ||
Next Ex-Dividends Date | N/A | 02/14/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 64.88 | 11.78 | 5.60 |