[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,751,129
  • Shares Outstanding, K 192,800
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,436 M
  • EBITDA $ 2,011 M
  • 60-Month Beta 1.55
  • Price/Sales 3.11
  • Price/Cash Flow 10.86
  • Price/Book 2.90

Options Overview Details

View History
  • Implied Volatility 49.93% (-0.22%)
  • Historical Volatility 42.35%
  • IV Percentile 88%
  • IV Rank 76.77%
  • IV High 56.26% on 03/30/26
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 26) 0.00 (0.00%)
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 42
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 3,299
  • Open Int (30-Day) 3,752
  • Expected Range 76.51 to 76.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.99
  • Number of Estimates 5
  • High Estimate $1.01
  • Low Estimate $0.97
  • Prior Year $0.93
  • Growth Rate Est. (year over year) +6.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.71 +14.69%
on 06/25/26
82.10 -6.81%
on 07/17/26
+8.51 (+12.51%)
since 06/24/26
3-Month
63.37 +20.74%
on 06/22/26
82.10 -6.81%
on 07/17/26
+3.90 (+5.37%)
since 04/24/26
52-Week
63.37 +20.74%
on 06/22/26
99.39 -23.02%
on 07/30/25
-21.92 (-22.27%)
since 07/24/25

Most Recent Stories

More News
Auto Loan Fraud Losses More Than Triple in Key Categories, New TransUnion Analysis Finds

CHICAGO, July 23, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today released new research revealing that despite a decline in incidents across many fraud types, fraud losses in auto lending have...

TRU : 76.51 (+3.63%)
Canadians Show Signs of Financial Improvement but Continue to Feel the Cost-of-Living Squeeze: TransUnion Canada Study

86% of Canadians surveyed rank inflation among their top three household financial concerns; 51% continue to cut discretionary spending Despite improving financial optimism over household finances,...

TRU : 76.51 (+3.63%)
2 Services Stocks Worth Your Attention and 1 Facing Challenges

2 Services Stocks Worth Your Attention and 1 Facing Challenges

MSI : 417.83 (+2.66%)
SCSC : 54.88 (+1.86%)
TRU : 76.51 (+3.63%)
TransUnion Brings New Alternative Credit Signals to Mortgage Decisioning

CHICAGO, July 16, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced an enhancement to its mortgage credit report, with the addition of TruVisionâ„¢ Alternative Credit Attributes (ACA 2.0)...

TRU : 76.51 (+3.63%)
Zebra, Gartner, and TransUnion Shares Are Falling, What You Need To Know

Zebra, Gartner, and TransUnion Shares Are Falling, What You Need To Know

TRU : 76.51 (+3.63%)
IT : 140.50 (+5.09%)
ZBRA : 259.92 (+1.16%)
Data & Business Process Services Stocks Q1 Teardown: TransUnion (NYSE:TRU) Vs The Rest

Data & Business Process Services Stocks Q1 Teardown: TransUnion (NYSE:TRU) Vs The Rest

TRU : 76.51 (+3.63%)
TransUnion Announces Earnings Release Date for Second Quarter 2026 Results

CHICAGO, June 30, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will publish its financial results for the second quarter ended June 30, 2026, in a press release to be issued at approximately 6:00...

TRU : 76.51 (+3.63%)
TransUnion Report Maps How Mortgage Rate Changes Could Reshape Local Housing Markets

CHICAGO, June 25, 2026 (GLOBE NEWSWIRE) -- Real estate professionals face an increasingly challenging environment, hindered by prolonged housing inventory stagnation and persistent economic uncertainty....

TRU : 76.51 (+3.63%)
2 Reasons to Like TRU (and 1 Not So Much)

2 Reasons to Like TRU (and 1 Not So Much)

TRU : 76.51 (+3.63%)
Gen Z Drives Canada’s Credit Growth as Delinquencies Begin to Stabilize

Key findings from TransUnion report: Credit delinquencies showed signs of stabilizing during a period of relative economic stability Mortgage balances continued to climb, while delinquency rates...

TRU : 76.51 (+3.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 80.33
2nd Resistance Point 78.74
1st Resistance Point 77.62
Last Price 76.51
1st Support Level 74.91
2nd Support Level 73.32
3rd Support Level 72.20

See More

52-Week High 99.39
Fibonacci 61.8% 85.63
Fibonacci 50% 81.38
Fibonacci 38.2% 77.13
Last Price 76.51
52-Week Low 63.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.