Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,339,648
  • Shares Outstanding, K 194,229
  • Annual Sales, $ 3,831 M
  • Annual Income, $ -206,200 K
  • 60-Month Beta 1.61
  • Price/Sales 3.52
  • Price/Cash Flow 8.68
  • Price/Book 3.19
Trade TRU with:

Options Overview Details

View History
  • Implied Volatility 44.25% ( +0.61%)
  • Historical Volatility 45.28%
  • IV Percentile 92%
  • IV Rank 82.03%
  • IV High 49.09% on 02/12/24
  • IV Low 22.16% on 09/14/23
  • Put/Call Vol Ratio 0.93
  • Today's Volume 1,040
  • Volume Avg (30-Day) 913
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 14,846
  • Open Int (30-Day) 13,485

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.71
  • Number of Estimates 12
  • High Estimate 0.75
  • Low Estimate 0.69
  • Prior Year 0.71
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.07 +17.30%
on 04/18/24
81.30 -4.67%
on 04/01/24
-0.99 (-1.26%)
since 03/25/24
3-Month
66.07 +17.30%
on 04/18/24
81.65 -5.08%
on 03/21/24
+8.05 (+11.59%)
since 01/25/24
52-Week
42.09 +84.13%
on 10/30/23
82.75 -6.34%
on 08/31/23
+14.43 (+22.88%)
since 04/25/23

Most Recent Stories

More News
TransUnion: Q1 Earnings Snapshot

TransUnion: Q1 Earnings Snapshot

TRU : 77.50 (+12.84%)
5 questions to ask when helping an older parent with money

Conversations about money often require sensitivity and patience, especially when the person across the table is an older parent

TRU : 77.50 (+12.84%)
TransUnion: Q4 Earnings Snapshot

TransUnion: Q4 Earnings Snapshot

TRU : 77.50 (+12.84%)
Why TransUnion Stock Dropped 33% This Week

TransUnion delivered an underwhelming quarter and lowered its full-year outlook this week. Here's what investors need to know.

TRU : 77.50 (+12.84%)
Wall Street Showed No Mercy to These 2 Stocks Tuesday

Falling short on financial reports is a no-no in today's stock market.

COMP : 3.33 (-2.35%)
$NASX : 15,712.75 (+0.10%)
$SPX : 5,071.63 (+0.02%)
$DOWI : 38,460.92 (-0.11%)
TRU : 77.50 (+12.84%)
TECK : 47.03 (+3.50%)
Stocks Close Moderately Higher on Strong Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,071.63 (+0.02%)
SPY : 500.35 (-1.00%)
$DOWI : 38,460.92 (-0.11%)
DIA : 380.50 (-1.02%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 420.56 (-1.40%)
VZ : 39.39 (-0.25%)
RTX : 101.20 (+0.18%)
WRB : 77.85 (unch)
GE : 157.29 (-1.19%)
SEE : 31.72 (+0.76%)
MMM : 91.65 (-0.40%)
Why TransUnion Stock Sold Off 20% on Tuesday

TransUnion forecasts weakness in both the near and medium terms.

TRU : 77.50 (+12.84%)
TransUnion: Q3 Earnings Snapshot

TransUnion: Q3 Earnings Snapshot

TRU : 77.50 (+12.84%)
CFPB, FTC fine TransUnion $23M for tenant screening and security freeze failures

Federal regulators fined credit-reporting agency TransUnion a total of $23 million for tenant screening and security freeze failures on Thursday

TRU : 77.50 (+12.84%)
Shift Technology and TransUnion Cement Data Sharing Relationship

/PRNewswire/ -- Shift Technology, a provider of AI-powered decision automation and optimization solutions for the global insurance industry, today announced...

TRU : 77.50 (+12.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 72.05
2nd Resistance Point 71.03
1st Resistance Point 69.86
Last Price 77.50
1st Support Level 67.67
2nd Support Level 66.65
3rd Support Level 65.48

See More

52-Week High 82.75
Last Price 77.50
Fibonacci 61.8% 67.22
Fibonacci 50% 62.42
Fibonacci 38.2% 57.62
52-Week Low 42.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar