Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,743,924
  • Shares Outstanding, K 194,200
  • Annual Sales, $ 4,184 M
  • Annual Income, $ 284,300 K
  • EBIT $ 1,389 M
  • EBITDA $ 1,927 M
  • 60-Month Beta 1.72
  • Price/Sales 3.83
  • Price/Cash Flow 13.73
  • Price/Book 3.63

Options Overview Details

View History
  • Implied Volatility 43.38% (+4.94%)
  • Historical Volatility 32.49%
  • IV Percentile 77%
  • IV Rank 29.96%
  • IV High 76.98% on 04/08/25
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 34) 7.82 (9.07%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 1,412
  • Volume Avg (30-Day) 216
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 19,269
  • Open Int (30-Day) 19,437
  • Expected Range 78.40 to 94.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.88
  • Number of Estimates 12
  • High Estimate 0.94
  • Low Estimate 0.83
  • Prior Year 0.83
  • Growth Rate Est. (year over year) +6.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.08 +6.34%
on 01/06/26
89.12 -3.25%
on 01/09/26
+2.60 (+3.11%)
since 12/16/25
3-Month
77.15 +11.76%
on 10/17/25
89.12 -3.25%
on 01/09/26
+7.92 (+10.11%)
since 10/16/25
52-Week
66.38 +29.89%
on 04/07/25
101.19 -14.79%
on 02/14/25
-8.56 (-9.03%)
since 01/16/25

Most Recent Stories

More News
Nearly One in Three Millennial and Gen Z Gig Workers Rent Their Gig Platform Accounts to Unverified Users

CHICAGO, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Consumers on the lower end of the K-shaped economy are struggling under financial pressures. In response, gig workers are boosting their incomes by renting...

TRU : 86.22 (+1.13%)
TransUnion and Actable Prove AI Success Starts with Data: Partnership Delivers 10% Lift in Predictive Modeling

CHICAGO, Jan. 14, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced breakthrough results from a collaboration with Actable, a leader in predictive intelligence for marketers. By integrating...

TRU : 86.22 (+1.13%)
TransUnion Announces Earnings Release Date for Fourth Quarter 2025 Results

CHICAGO, Jan. 13, 2026 (GLOBE NEWSWIRE) --  TransUnion (NYSE: TRU) will publish its financial results for the fourth quarter ended December 31, 2025, in a press release to be issued at approximately...

TRU : 86.22 (+1.13%)
Canadians’ Financial Outlook Divided as Inflation and Recession Fears Appear to Shape Behaviours – TransUnion Canada Study

Younger Canadians plan to take on more credit (47% of Gen Zs and 31% of Millennials) as they struggle more than other generations to pay their bills. 84% of surveyed Canadians said inflation for everyday...

TRU : 86.22 (+1.13%)
TransUnion’s 2026 Mortgage Pricing Goes Live – Prioritizing Lower Costs for Homebuyers

CHICAGO, Jan. 08, 2026 (GLOBE NEWSWIRE) -- TransUnion’s (NYSE:TRU) revised mortgage pricing model, which was announced Oct 17, 2025, went live last week. At the center of this new model is VantageScore®...

TRU : 86.22 (+1.13%)
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 389.53 (+0.58%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
B : 48.73 (-1.83%)
SNDK : 413.62 (+1.07%)
HL : 26.54 (+5.23%)
CVX : 166.26 (+0.06%)
CDE : 22.58 (+6.41%)
ADI : 300.25 (-0.61%)
AXON : 636.04 (-0.18%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
Why TransUnion (TRU) Shares Are Trading Lower Today

Why TransUnion (TRU) Shares Are Trading Lower Today

TRU : 86.22 (+1.13%)
Stocks Supported by AI Investment and Strength in Miners

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 389.53 (+0.58%)
CARR : 56.19 (+1.15%)
B : 48.73 (-1.83%)
SNDK : 413.62 (+1.07%)
HL : 26.54 (+5.23%)
CDE : 22.58 (+6.41%)
ADI : 300.25 (-0.61%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
ZNH26 : 111-240s (-0.42%)
AEVA : 19.34 (-2.42%)
ESH26 : 6,976.75s (-0.07%)
Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

TT : 389.53 (+0.58%)
AMAT : 327.01 (+2.49%)
CARR : 56.19 (+1.15%)
B : 48.73 (-1.83%)
SNDK : 413.62 (+1.07%)
HL : 26.54 (+5.23%)
CDE : 22.58 (+6.41%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
ZNH26 : 111-240s (-0.42%)
AEVA : 19.34 (-2.42%)
ESH26 : 6,976.75s (-0.07%)
TransUnion Appoints Francesca Noli Executive Vice President of Global Consumer Solutions

CHICAGO, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Francesca Noli joined TransUnion (NYSE: TRU) as Executive Vice President of Global Consumer Solutions today, reporting to Chief Global Solutions Officer, Mohamed...

TRU : 86.22 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 89.30
2nd Resistance Point 87.85
1st Resistance Point 87.03
Last Price 86.22
1st Support Level 84.76
2nd Support Level 83.31
3rd Support Level 82.49

See More

52-Week High 101.19
Fibonacci 61.8% 87.89
Last Price 86.22
Fibonacci 50% 83.79
Fibonacci 38.2% 79.68
52-Week Low 66.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar