[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,774,929
  • Shares Outstanding, K 192,800
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,436 M
  • EBITDA $ 2,011 M
  • 60-Month Beta 1.57
  • Price/Sales 2.79
  • Price/Cash Flow 9.73
  • Price/Book 2.60

Options Overview Details

View History
  • Implied Volatility 44.82% (+0.85%)
  • Historical Volatility 37.69%
  • IV Percentile 69%
  • IV Rank 58.01%
  • IV High 56.26% on 03/30/26
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 33) 3.40 (5.13%)
  • Put/Call Vol Ratio 3.95
  • Today's Volume 183
  • Volume Avg (30-Day) 195
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 4,416
  • Open Int (30-Day) 4,210
  • Expected Range 62.86 to 69.66

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.03
  • Number of Estimates 15
  • High Estimate $1.09
  • Low Estimate $0.98
  • Prior Year $0.93
  • Growth Rate Est. (year over year) +10.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.03 +0.35%
on 05/15/26
80.26 -17.44%
on 04/21/26
-8.55 (-11.43%)
since 04/15/26
3-Month
65.43 +1.26%
on 03/27/26
80.46 -17.65%
on 03/03/26
-7.66 (-10.36%)
since 02/13/26
52-Week
65.24 +1.57%
on 02/04/26
99.39 -33.33%
on 07/30/25
-24.95 (-27.35%)
since 05/15/25

Most Recent Stories

More News
TransUnion Declares First Quarter 2026 Dividend of $0.125 per Share

CHICAGO, May 13, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that its Board of Directors declared a cash dividend of $0.125 per share for the first quarter 2026. The dividend will...

TRU : 66.26 (+0.12%)
Digital Fraud Attempts from Canada Surpass Global Average as Canadians Who Said They Lost Money to Digital Fraud in the Last Year Report Losing a Median of CAD $1,301

TORONTO, May 13, 2026 (GLOBE NEWSWIRE) -- New analysis from TransUnion (NYSE: TRU) shows that the rate of suspected digital fraud attempts involving consumers located in Canada occurred at a higher rate...

TRU : 66.26 (+0.12%)
Aging Renters Emerge as a Strategic Growth Opportunity for Insurance Providers, New TransUnion Report Finds

CHICAGO, May 12, 2026 (GLOBE NEWSWIRE) -- More than half (53%) of renters are now over 40 years old, as homeownership continues to be delayed for Millennial and Gen Z consumers. While many from this...

TRU : 66.26 (+0.12%)
5 Must-Read Analyst Questions From TransUnion’s Q1 Earnings Call

5 Must-Read Analyst Questions From TransUnion’s Q1 Earnings Call

TRU : 66.26 (+0.12%)
1 Mid-Cap Stock with Promising Prospects and 2 Facing Challenges

1 Mid-Cap Stock with Promising Prospects and 2 Facing Challenges

TRU : 66.26 (+0.12%)
EXPD : 155.45 (+1.20%)
CHD : 94.05 (-0.31%)
U.S. Consumer Credit Market Increasingly Splitting Along a K-Shaped Path, TransUnion Research Finds

CHICAGO, April 30, 2026 (GLOBE NEWSWIRE) -- New TransUnion (NYSE: TRU) research confirms that the U.S. consumer credit market is increasingly splitting along a K‑shaped path, with the riskiest and...

TRU : 66.26 (+0.12%)
TRU Q1 Deep Dive: AI-Driven Product Demand and Mortgage Momentum Offset Margin Pressures

TRU Q1 Deep Dive: AI-Driven Product Demand and Mortgage Momentum Offset Margin Pressures

TRU : 66.26 (+0.12%)
TransUnion (NYSE:TRU) Beats Q1 CY2026 Sales Expectations

TransUnion (NYSE:TRU) Beats Q1 CY2026 Sales Expectations

TRU : 66.26 (+0.12%)
TransUnion: Q1 Earnings Snapshot

TransUnion: Q1 Earnings Snapshot

TRU : 66.26 (+0.12%)
TransUnion Announces Strong First Quarter 2026 Results

Exceeded revenue, Adjusted EBITDA and Adjusted Diluted Earnings Per Share guidance Delivered 14 percent revenue growth, or 11 percent organic constant currency, led by U.S. Financial Services Completed...

TRU : 66.26 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 69.03
2nd Resistance Point 68.38
1st Resistance Point 67.32
Last Price 66.26
1st Support Level 65.61
2nd Support Level 64.97
3rd Support Level 63.91

See More

52-Week High 99.39
Fibonacci 61.8% 86.34
Fibonacci 50% 82.31
Fibonacci 38.2% 78.28
Last Price 66.26
52-Week Low 65.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.