Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | FR | HR | ||
| Company | Terreno Realty Corp | First Industrial Realty Trust | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.51 | 48.65 | 13.80 | ||
| High | 55.55 | 48.65 | 13.89 | ||
| Low | 54.54 | 45.81 | 13.68 | ||
| Last | 54.75 | 46.07 | 13.79 | ||
| Change | -0.77 | -2.53 | +0.06 | ||
| % Change | -1.39% | -5.21% | +0.44% | ||
| Volume | 978,200 | 2,362,500 | 2,542,300 | ||
| 20-Day Average Volume | 1,062,670 | 1,117,195 | 2,800,935 | ||
| Previous Close | 55.52 | 48.60 | 13.73 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.30 | 51.30 | 13.88 | ||
| 20-Day Raw Stochastic | 1.74% | 3.37% | 37.92% | ||
| 20-Day Relative Strength | 29.37% | 27.75% | 46.56% | ||
| Weighted Alpha | -15.14 | -15.06 | -29.35 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.96% since 04/11/24 | -11.03% since 04/11/24 | -2.82% since 04/11/24 | ||
| Low | 54.54 on 04/18/24 | 45.81 on 04/18/24 | 13.64 on 04/17/24 | ||
| High | 61.63 on 04/12/24 | 51.94 on 04/12/24 | 14.20 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -12.58% since 03/18/24 | -10.77% since 03/18/24 | +5.11% since 03/18/24 | ||
| Low | 54.54 on 04/18/24 | 45.81 on 04/18/24 | 12.91 on 03/20/24 | ||
| High | 66.63 on 04/01/24 | 53.53 on 04/09/24 | 14.63 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -10.76% since 01/18/24 | -11.96% since 01/18/24 | -17.08% since 01/18/24 | ||
| Low | 54.54 on 04/18/24 | 45.81 on 04/18/24 | 12.77 on 03/15/24 | ||
| High | 66.63 on 04/01/24 | 55.15 on 02/21/24 | 17.23 on 01/22/24 | ||
| 6-Month | |||||
| %Chg | +1.73% since 10/18/23 | +5.91% since 10/18/23 | -7.57% since 10/18/23 | ||
| Low | 50.42 on 10/25/23 | 40.44 on 10/27/23 | 12.77 on 03/15/24 | ||
| High | 66.63 on 04/01/24 | 55.15 on 02/21/24 | 17.98 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,284,580 | 6,096,950 | 5,256,486 | ||
| Shares Outstanding, K | 96,522 | 132,341 | 381,181 | ||
| Annual Sales | 323,590,000 | 614,030,000 | 1,343,770,000 | ||
| Annual Net Income | 151,460,000 | 274,820,000 | -278,260,000 | ||
| Last Quarter Sales | 86,480,000 | 157,280,000 | 330,440,000 | ||
| Last Quarter Net Income | 57,560,000 | 89,200,000 | -40,530,000 | ||
| 60-Month Beta | 0.81 | 1.01 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | 0.60 on 04/17/24 | -0.11 on 02/16/24 | ||
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/14/24 | ||
| Most Recent Dividend | 0.450 on 03/27/24 | 0.370 on 03/27/24 | 0.310 on 02/23/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.12 | 19.76 | 8.75 | ||