Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | QUAD | NCMI | ||
| Company | Tremor International Ltd ADR | Quad Graphics Inc | National Cinemedia | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.99 | 7.24 | 3.39 | ||
| High | 5.11 | 7.26 | 3.40 | ||
| Low | 4.97 | 6.94 | 3.28 | ||
| Latest | 5.02 | 7.26 | 3.28 | ||
| Change | +0.05 | +0.02 | -0.12 | ||
| % Change | +1.01% | +0.28% | -3.53% | ||
| Volume | 24,100 | 279,800 | 199,900 | ||
| 20-Day Average Volume | 69,055 | 232,520 | 437,535 | ||
| Previous Close | 4.97 | 7.24 | 3.40 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 6.74 | 3.22 | ||
| 20-Day Raw Stochastic | 78.70% | 79.31% | 60.00% | ||
| 20-Day Relative Strength | 67.20 | 63.09 | 47.96 | ||
| Weighted Alpha | -1.40 | +47.19 | -42.71 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | +5.37% since 04/02/26 | +9.33% since 04/02/26 | ||
| Low | 4.77 on 01/05/24 | 6.80 on 04/06/26 | 2.96 on 04/06/26 | ||
| High | 5.11 on 01/09/24 | 7.50 on 04/07/26 | 3.48 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | +8.52% since 03/10/26 | -2.96% since 03/10/26 | ||
| Low | 4.17 on 12/13/23 | 6.34 on 03/19/26 | 2.92 on 04/02/26 | ||
| High | 5.25 on 12/27/23 | 7.50 on 04/07/26 | 3.52 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | +18.05% since 01/09/26 | -13.91% since 01/09/26 | ||
| Low | 3.15 on 10/26/23 | 5.90 on 01/30/26 | 2.92 on 04/02/26 | ||
| High | 5.25 on 12/27/23 | 7.54 on 02/24/26 | 3.96 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | +29.18% since 10/10/25 | -20.96% since 10/10/25 | ||
| Low | 3.15 on 10/26/23 | 5.12 on 11/19/25 | 2.92 on 04/02/26 | ||
| High | 7.76 on 07/13/23 | 7.54 on 02/24/26 | 4.56 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 379,437 | 305,958 | ||
| Shares Outstanding, K | 72,618 | 52,264 | 93,280 | ||
| Annual Sales | 335,250,000 | 2,419,900,000 | 243,200,000 | ||
| Annual Net Income | 22,740,000 | 27,000,000 | -10,600,000 | ||
| Last Quarter Sales | 80,090,000 | 630,600,000 | 93,100,000 | ||
| Last Quarter Net Income | -1,200,000 | 11,100,000 | 29,200,000 | ||
| 60-Month Beta | 1.92 | 1.16 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 0.36 on 02/17/26 | 0.28 on 02/26/26 | ||
| Latest Earnings Date | 03/05/24 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/27/26 | 0.030 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 7.17 | 0.00 | ||