Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | GCI | GAMB | ||
| Company | Tremor International Ltd ADR | Gannett Inc | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.99 | 2.48 | 8.49 | ||
| High | 5.11 | 2.63 | 8.71 | ||
| Low | 4.97 | 2.42 | 8.45 | ||
| Last | 5.02 | 2.60 | 8.70 | ||
| Change | +0.05 | +0.10 | +0.19 | ||
| % Change | +1.01% | +4.00% | +2.23% | ||
| Volume | 24,100 | 1,398,014 | 188,700 | ||
| 20-Day Average Volume | 69,055 | 795,655 | 158,020 | ||
| Previous Close | 4.97 | 2.50 | 8.51 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 2.38 | 8.97 | ||
| 20-Day Raw Stochastic | 78.70% | 93.88% | 25.83% | ||
| 20-Day Relative Strength | 67.20% | 62.97% | 46.08% | ||
| Weighted Alpha | -1.40 | +34.27 | -18.54 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | +9.24% since 04/12/24 | +2.11% since 04/12/24 | ||
| Low | 4.77 on 01/05/24 | 2.26 on 04/16/24 | 8.35 on 04/16/24 | ||
| High | 5.11 on 01/09/24 | 2.63 on 04/19/24 | 8.75 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | +26.21% since 03/19/24 | -2.58% since 03/19/24 | ||
| Low | 4.17 on 12/13/23 | 2.04 on 03/20/24 | 8.35 on 04/16/24 | ||
| High | 5.25 on 12/27/23 | 2.63 on 04/19/24 | 10.27 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | +14.54% since 01/19/24 | -7.45% since 01/19/24 | ||
| Low | 3.15 on 10/26/23 | 1.95 on 03/05/24 | 8.35 on 04/16/24 | ||
| High | 5.25 on 12/27/23 | 2.63 on 04/19/24 | 10.27 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | +4.84% since 10/19/23 | -34.88% since 10/19/23 | ||
| Low | 3.15 on 10/26/23 | 1.66 on 11/02/23 | 8.35 on 04/16/24 | ||
| High | 7.76 on 07/13/23 | 2.63 on 04/19/24 | 13.88 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 372,035 | 316,768 | ||
| Shares Outstanding, K | 72,618 | 148,814 | 37,223 | ||
| Annual Sales | 335,250,000 | 2,663,550,000 | 108,650,000 | ||
| Annual Net Income | 22,740,000 | -27,790,000 | 18,260,000 | ||
| Last Quarter Sales | 80,090,000 | 669,410,000 | 32,530,000 | ||
| Last Quarter Net Income | -1,200,000 | -22,890,000 | 6,370,000 | ||
| 60-Month Beta | 1.92 | 2.33 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | -0.13 on 02/22/24 | 0.18 on 03/21/24 | ||
| Latest Earnings Date | 03/05/24 | 05/02/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | 0.380 on 10/31/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/31/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 0.00 | 12.46 | ||