Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | GRMN | FLEX | ||
| Company | Trimble Navigation | Garmin Ltd | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.53 | 142.75 | 28.75 | ||
| High | 59.89 | 143.48 | 28.99 | ||
| Low | 58.97 | 142.20 | 28.26 | ||
| Last | 59.51 | 142.79 | 28.50 | ||
| Change | -0.18 | +0.28 | -0.03 | ||
| % Change | -0.30% | +0.20% | -0.11% | ||
| Volume | 1,061,000 | 612,500 | 2,640,700 | ||
| 20-Day Average Volume | 1,371,265 | 822,885 | 2,977,015 | ||
| Previous Close | 59.69 | 142.51 | 28.53 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.95 | 144.62 | 28.40 | ||
| 20-Day Raw Stochastic | 25.80% | 36.80% | 52.63% | ||
| 20-Day Relative Strength | 46.77% | 52.29% | 52.60% | ||
| Weighted Alpha | +27.43 | +46.99 | +37.47 | ||
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/17/24 | +1.22% since 04/17/24 | +1.50% since 04/17/24 | ||
| Low | 57.73 on 04/19/24 | 138.86 on 04/19/24 | 26.95 on 04/19/24 | ||
| High | 60.00 on 04/23/24 | 143.48 on 04/24/24 | 28.99 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -7.31% since 03/22/24 | -3.06% since 03/22/24 | -0.80% since 03/22/24 | ||
| Low | 57.73 on 04/19/24 | 138.86 on 04/19/24 | 26.95 on 04/19/24 | ||
| High | 64.63 on 03/28/24 | 149.54 on 03/28/24 | 29.90 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +17.28% since 01/24/24 | +14.13% since 01/24/24 | +23.75% since 01/24/24 | ||
| Low | 49.60 on 02/12/24 | 119.15 on 02/01/24 | 22.57 on 01/29/24 | ||
| High | 65.55 on 03/21/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +22.83% since 10/24/23 | +39.53% since 10/24/23 | +19.60% since 10/24/23 | ||
| Low | 39.57 on 11/01/23 | 99.61 on 10/27/23 | 21.84 on 01/17/24 | ||
| High | 65.55 on 03/21/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,576,775 | 27,330,138 | 12,015,780 | ||
| Shares Outstanding, K | 244,208 | 191,777 | 421,163 | ||
| Annual Sales | 3,798,700,000 | 5,228,250,000 | 30,346,000,000 | ||
| Annual Net Income | 311,300,000 | 1,289,640,000 | 793,000,000 | ||
| Last Quarter Sales | 932,400,000 | 1,482,500,000 | 7,103,000,000 | ||
| Last Quarter Net Income | 63,000,000 | 542,130,000 | 197,000,000 | ||
| 60-Month Beta | 1.50 | 0.98 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/24 | 1.72 on 02/21/24 | 0.71 on 01/31/24 | ||
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.730 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.79 | 25.18 | 12.50 | ||