Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | SENS | CV | ||
| Company | Tabula Rasa Healthcare Inc | Senseonics Holdings Inc | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 7.09 | 6.10 | ||
| High | 10.50 | 7.09 | 6.10 | ||
| Low | 10.41 | 7.09 | 6.10 | ||
| Latest | 10.50 | 7.00 | 6.00 | ||
| Change | +0.09 | -0.16 | +0.10 | ||
| % Change | +0.86% | -2.23% | +1.69% | ||
| Volume | 1,306,700 | 2,715 | 131 | ||
| 20-Day Average Volume | 292,265 | 468,291 | 342,557 | ||
| Previous Close | 10.41 | 7.16 | 5.90 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 6.37 | 9.72 | ||
| 20-Day Raw Stochastic | 100.00% | 83.17% | 4.85% | ||
| 20-Day Relative Strength | 71.45 | 56.73 | 41.49 | ||
| Weighted Alpha | +145.80 | -59.78 | +14.41 | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Previous Opinion | 100% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -0.42% since 01/08/26 | -12.86% since 01/08/26 | ||
| Low | 10.38 on 10/27/23 | 6.70 on 01/12/26 | 5.65 on 01/14/26 | ||
| High | 10.50 on 11/02/23 | 7.43 on 01/09/26 | 7.05 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +4.42% since 12/15/25 | -55.73% since 12/15/25 | ||
| Low | 10.35 on 10/03/23 | 5.41 on 12/30/25 | 5.65 on 01/14/26 | ||
| High | 10.50 on 11/02/23 | 7.43 on 01/09/26 | 14.92 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -19.98% since 10/15/25 | +29.51% since 10/15/25 | ||
| Low | 7.50 on 08/03/23 | 5.25 on 11/21/25 | 4.55 on 10/30/25 | ||
| High | 10.50 on 11/02/23 | 8.93 on 10/16/25 | 15.37 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | -30.56% since 07/15/25 | +32.90% since 07/15/25 | ||
| Low | 5.04 on 05/25/23 | 5.25 on 11/21/25 | 3.43 on 09/08/25 | ||
| High | 10.50 on 11/02/23 | 12.58 on 07/17/25 | 15.37 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 292,550 | 276,374 | ||
| Shares Outstanding, K | 27,055 | 40,859 | 46,843 | ||
| Annual Sales | 299,520,000 | 22,470,000 | 341,920,000 | ||
| Annual Net Income | -147,510,000 | -78,620,000 | 20,950,000 | ||
| Last Quarter Sales | 90,040,000 | 8,100,000 | 3,540,000 | ||
| Last Quarter Net Income | -9,850,000 | -19,530,000 | -7,920,000 | ||
| 60-Month Beta | 1.57 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.43 on 11/05/25 | -0.17 on 11/13/25 | ||
| Latest Earnings Date | 11/02/23 | 03/02/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||