Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | CV | AMWL | ||
| Company | Tabula Rasa Healthcare Inc | Capsovision Inc | American Well Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.41 | 5.95 | 11.87 | ||
| High | 10.50 | 6.14 | 11.90 | ||
| Low | 10.41 | 5.89 | 11.38 | ||
| Last | 10.50 | 6.02 | 11.90 | ||
| Change | +0.09 | +0.11 | +0.11 | ||
| Percent Change | +0.86% | +1.86% | +0.93% | ||
| Volume | 1,306,700 | 68,568 | 56,375 | ||
| 20-Day Average Volume | 292,265 | 96,138 | 117,619 | ||
| Previous | 10.41 | 5.91 | 11.79 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 6.60 | 12.02 | ||
| 20-Day Raw Stochastic | 100.00% | 9.03% | 46.24% | ||
| 20-Day Relative Strength | 71.45 | 42.46 | 54.28 | ||
| Weighted Alpha | +145.80 | +6.48 | +47.87 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -6.81% since 08/14/26 | -4.42% since 08/14/26 | ||
| Low | 10.38 on 10/27/23 | 5.89 on 08/21/26 | 11.38 on 08/21/26 | ||
| High | 10.50 on 11/02/23 | 6.76 on 08/17/26 | 12.72 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | -14.25% since 07/21/26 | -4.57% since 07/21/26 | ||
| Low | 10.35 on 10/03/23 | 5.89 on 08/21/26 | 9.93 on 08/04/26 | ||
| High | 10.50 on 11/02/23 | 7.33 on 08/04/26 | 14.19 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -11.08% since 05/21/26 | +50.44% since 05/21/26 | ||
| Low | 7.50 on 08/03/23 | 5.62 on 07/07/26 | 7.76 on 05/22/26 | ||
| High | 10.50 on 11/02/23 | 7.80 on 06/05/26 | 14.19 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | +28.63% since 02/20/26 | +118.35% since 02/20/26 | ||
| Low | 5.04 on 05/25/23 | 4.69 on 02/23/26 | 4.94 on 03/03/26 | ||
| High | 10.50 on 11/02/23 | 9.17 on 03/25/26 | 14.19 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 295,778 | 195,148 | ||
| Shares Outstanding, K | 27,055 | 50,047 | 16,552 | ||
| Annual Sales, $M | 299,520,000 | 13,550,000 | 249,330,000 | ||
| Annual Net Income, $M | -147,510,000 | -25,320,000 | -95,700,000 | ||
| Last Qtr Sales, $M | 90,040,000 | 3,640,000 | 52,050,000 | ||
| Last Qtr Income, $M | -9,850,000 | -7,480,000 | -9,930,000 | ||
| 60-Month Beta | 1.57 | N/A | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.15 on 08/13/26 | -0.59 on 08/04/26 | ||
| Latest Earnings Date | 11/02/23 | 11/12/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/01/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||