Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | CARL | SENS | ||
| Company | Tabula Rasa Healthcare Inc | Carlsmed Inc | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 12.35 | 6.40 | ||
| High | 10.50 | 12.41 | 6.64 | ||
| Low | 10.41 | 11.72 | 6.34 | ||
| Latest | 10.50 | 11.89 | 6.43 | ||
| Change | +0.09 | -0.22 | +0.09 | ||
| % Change | +0.86% | -1.82% | +1.42% | ||
| Volume | 1,306,700 | 240,500 | 497,900 | ||
| 20-Day Average Volume | 292,265 | 236,095 | 1,373,455 | ||
| Previous Close | 10.41 | 12.11 | 6.34 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 10.29 | 5.77 | ||
| 20-Day Raw Stochastic | 100.00% | 75.17% | 61.65% | ||
| 20-Day Relative Strength | 71.45 | 59.09 | 53.16 | ||
| Weighted Alpha | +145.80 | -25.69 | -19.82 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | +8.78% since 05/18/26 | +15.65% since 05/18/26 | ||
| Low | 10.38 on 10/27/23 | 10.71 on 05/19/26 | 5.36 on 05/19/26 | ||
| High | 10.50 on 11/02/23 | 13.01 on 05/21/26 | 6.64 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +16.45% since 04/24/26 | -8.79% since 04/24/26 | ||
| Low | 10.35 on 10/03/23 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 10.50 on 11/02/23 | 13.01 on 05/21/26 | 7.45 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -18.34% since 02/26/26 | -22.99% since 02/26/26 | ||
| Low | 7.50 on 08/03/23 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 10.50 on 11/02/23 | 15.19 on 02/27/26 | 8.45 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | -26.65% since 11/26/25 | +6.46% since 11/26/25 | ||
| Low | 5.04 on 05/25/23 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 10.50 on 11/02/23 | 17.19 on 12/03/25 | 8.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 329,210 | 265,031 | ||
| Shares Outstanding, K | 27,055 | 27,185 | 41,803 | ||
| Annual Sales | 299,520,000 | 50,510,000 | 35,260,000 | ||
| Annual Net Income | -147,510,000 | -29,630,000 | -69,110,000 | ||
| Last Quarter Sales | 90,040,000 | 16,120,000 | 11,710,000 | ||
| Last Quarter Net Income | -9,850,000 | -8,700,000 | -32,330,000 | ||
| 60-Month Beta | 1.57 | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.32 on 05/05/26 | -0.71 on 05/07/26 | ||
| Earnings Date | 11/02/23 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||