Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | SOPH | KRMD | ||
| Company | Tabula Rasa Healthcare Inc | Sophia Genetics Sa | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 4.69 | 5.73 | ||
| High | 10.50 | 4.71 | 5.81 | ||
| Low | 10.41 | 4.60 | 5.47 | ||
| Latest | 10.50 | 4.61 | 5.80 | ||
| Change | +0.09 | -0.12 | +0.05 | ||
| % Change | +0.86% | -2.54% | +0.87% | ||
| Volume | 1,306,700 | 28,000 | 457,900 | ||
| 20-Day Average Volume | 292,265 | 99,075 | 202,380 | ||
| Previous Close | 10.41 | 4.73 | 5.75 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 4.80 | 5.64 | ||
| 20-Day Raw Stochastic | 100.00% | 50.72% | 82.58% | ||
| 20-Day Relative Strength | 71.45 | 50.55 | 65.01 | ||
| Weighted Alpha | +145.80 | +33.48 | +67.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -2.95% since 12/12/25 | +0.35% since 12/12/25 | ||
| Low | 10.38 on 10/27/23 | 4.56 on 12/15/25 | 5.44 on 12/17/25 | ||
| High | 10.50 on 11/02/23 | 4.95 on 12/17/25 | 5.90 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +14.96% since 11/19/25 | +33.33% since 11/19/25 | ||
| Low | 10.35 on 10/03/23 | 3.83 on 11/20/25 | 4.33 on 11/21/25 | ||
| High | 10.50 on 11/02/23 | 5.29 on 12/03/25 | 6.11 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | +38.86% since 09/19/25 | +39.42% since 09/19/25 | ||
| Low | 7.50 on 08/03/23 | 3.21 on 09/22/25 | 3.71 on 11/11/25 | ||
| High | 10.50 on 11/02/23 | 5.30 on 10/31/25 | 6.11 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | +51.64% since 06/18/25 | +78.46% since 06/18/25 | ||
| Low | 5.04 on 05/25/23 | 2.59 on 06/20/25 | 2.91 on 07/16/25 | ||
| High | 10.50 on 11/02/23 | 5.30 on 10/31/25 | 6.11 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 311,544 | 268,673 | ||
| Shares Outstanding, K | 27,055 | 67,580 | 46,323 | ||
| Annual Sales | 299,520,000 | 65,170,000 | 33,650,000 | ||
| Annual Net Income | -147,510,000 | -62,490,000 | -6,070,000 | ||
| Last Quarter Sales | 90,040,000 | 19,460,000 | 10,400,000 | ||
| Last Quarter Net Income | -9,850,000 | -20,020,000 | -780,000 | ||
| 60-Month Beta | 1.57 | 1.10 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.30 on 11/04/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 11/02/23 | 03/03/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||