Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | VEL | BETR | ||
| Company | Lendingtree Inc | Velocity Financial Inc | Better Home & Finance Holding CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.60 | 17.53 | 25.17 | ||
| High | 37.17 | 17.77 | 26.60 | ||
| Low | 35.75 | 17.11 | 24.78 | ||
| Latest | 36.42 | 17.17 | 25.61 | ||
| Change | -0.17 | -0.38 | +0.58 | ||
| % Change | -0.46% | -2.17% | +2.32% | ||
| Volume | 248,900 | 80,100 | 441,300 | ||
| 20-Day Average Volume | 346,300 | 79,890 | 587,665 | ||
| Previous Close | 36.59 | 17.55 | 25.03 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.93 | 18.22 | 33.33 | ||
| 20-Day Raw Stochastic | 11.58% | 15.07% | 6.98% | ||
| 20-Day Relative Strength | 40.19 | 39.20 | 39.70 | ||
| Weighted Alpha | -24.12 | -2.88 | +3.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 05/15/26 | +1.18% since 05/15/26 | -5.15% since 05/15/26 | ||
| Low | 34.50 on 05/20/26 | 16.86 on 05/21/26 | 24.07 on 05/20/26 | ||
| High | 37.64 on 05/18/26 | 17.77 on 05/22/26 | 27.24 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -24.17% since 04/22/26 | -11.17% since 04/22/26 | -44.19% since 04/22/26 | ||
| Low | 34.50 on 05/20/26 | 16.65 on 05/15/26 | 24.07 on 05/20/26 | ||
| High | 51.08 on 04/28/26 | 20.10 on 05/07/26 | 46.14 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 02/20/26 | -9.73% since 02/20/26 | -10.98% since 02/20/26 | ||
| Low | 32.65 on 02/24/26 | 16.65 on 05/15/26 | 24.07 on 05/20/26 | ||
| High | 51.08 on 04/28/26 | 20.10 on 05/07/26 | 49.92 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -27.98% since 11/21/25 | -6.43% since 11/21/25 | -43.15% since 11/21/25 | ||
| Low | 32.65 on 02/24/26 | 16.65 on 05/15/26 | 24.07 on 05/20/26 | ||
| High | 68.93 on 01/15/26 | 21.40 on 01/02/26 | 51.16 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 508,168 | 674,008 | 483,261 | ||
| Shares Outstanding, K | 13,953 | 39,255 | 18,870 | ||
| Annual Sales | 1,117,320,000 | 311,525,000 | 207,720,000 | ||
| Annual Net Income | 151,310,000 | 105,050,000 | -165,870,000 | ||
| Last Quarter Sales | 327,270,000 | 43,920,000 | 53,230,000 | ||
| Last Quarter Net Income | 17,270,000 | 22,360,000 | -70,310,000 | ||
| 60-Month Beta | 2.14 | 0.76 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 04/30/26 | 0.68 on 05/06/26 | -1.86 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 5.79 | 0.00 | ||