[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Tootsie Roll Industries (TR)

Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,213,023
  • Shares Outstanding, K 75,176
  • Annual Sales, $ 732,520 K
  • Annual Income, $ 100,050 K
  • EBIT $ 101 M
  • EBITDA $ 115 M
  • 60-Month Beta 0.45
  • Price/Sales 4.34
  • Price/Cash Flow 27.61
  • Price/Book 3.34

Options Overview Details

View History
  • Implied Volatility 40.13% (-0.70%)
  • Historical Volatility 23.47%
  • IV Percentile 71%
  • IV Rank 34.82%
  • IV High 76.77% on 03/06/26
  • IV Low 20.56% on 06/04/25
  • Expected Move (DTE 7) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 50
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 946
  • Open Int (30-Day) 685
  • Expected Range 42.93 to 42.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.40 +5.57%
on 04/27/26
45.06 -5.35%
on 04/10/26
-1.57 (-3.55%)
since 04/08/26
3-Month
38.08 +11.99%
on 02/09/26
45.06 -5.35%
on 04/10/26
+3.36 (+8.55%)
since 02/06/26
52-Week
31.59 +35.01%
on 05/13/25
45.06 -5.35%
on 04/10/26
+9.18 (+27.43%)
since 05/08/25

Most Recent Stories

More News
VIDEO: How we called the start of cocoa's new bull move.

“Mama always said life was like a box of chocolates. You never know what you’re gonna get.” – Forrest Gump

SMPL : 12.36 (-0.64%)
MDLZ : 61.78 (+0.77%)
KHC : 24.01 (+1.57%)
CAN26 : 3,114s (-5.46%)
CCN26 : 4,182s (-5.53%)
NSRGY : 100.0400 (+1.03%)
TR : 42.72 (-0.05%)
HSY : 186.17 (-0.48%)
CHLSY : 12.0200 (+2.30%)
3 Candy Stocks Getting a Spring Sugar Rush

Candy stocks are gaining momentum in 2026 as seasonal demand and pricing power help offset higher input costs, offering potential upside for investors

MDLZ : 61.78 (+0.77%)
TR : 42.72 (-0.05%)
HSY : 186.17 (-0.48%)
Cocoa Prices Near 45-Year High As Global Crop Declines

%Cocoa prices are near their highest level in 45 years as the crop in Ivory Coast, Africa continues to deliver poor yields.

MDLZ : 61.78 (+0.77%)
TR : 42.72 (-0.05%)
HSY : 186.17 (-0.48%)
Here Are All the Dividend Kings Beating the S&P 500 in 2025 -- and the 2 That Are the Best Stocks to Buy Now

The S&P 500 has bounced back somewhat after sinking nearly 19% below its previous high following President Trump's "Liberation Day" reciprocal tariffs announcement in April. However, the major index is...

CINF : 162.68 (+0.39%)
FTS : 56.04 (-0.18%)
JNJ : 221.80 (-0.32%)
BRK.TO : 34.86 (+0.64%)
ABM : 40.21 (-1.35%)
ADP : 212.93 (-0.54%)
NFG : 80.10 (-0.15%)
ABT : 84.67 (-2.69%)
UVV : 53.96 (+0.37%)
KVUE : 17.67 (-0.28%)
SPGI : 421.46 (-1.68%)
AWR : 77.16 (+1.74%)
Tootsie Roll: Q1 Earnings Snapshot

Tootsie Roll: Q1 Earnings Snapshot

TR : 42.72 (-0.05%)
Tootsie Roll: Q1 Earnings Snapshot

Tootsie Roll: Q1 Earnings Snapshot

TR : 42.72 (-0.05%)
Tootsie Roll: Q3 Earnings Snapshot

Tootsie Roll: Q3 Earnings Snapshot

TR : 42.72 (-0.05%)
Tootsie Roll: Q2 Earnings Snapshot

Tootsie Roll: Q2 Earnings Snapshot

TR : 42.72 (-0.05%)
Tootsie Roll: Q1 Earnings Snapshot

Tootsie Roll: Q1 Earnings Snapshot

TR : 42.72 (-0.05%)
3 100% Buy Rated Dividend Elites To Check Out Today

Is This the Best Rating Metric for You? A Closer Look at Barchart Opinion Rating

AOS : 59.79 (-0.73%)
CLX : 92.64 (+0.58%)
TR : 42.72 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Tootsie Roll Inc. is one of the country's largest candy companies and maker of such well-known brands as Tootsie Roll, Charms, Dots, Andes Thin Mints, Double Bubble and Junior Mints, has signed a two-year contract with DSC Logistics, a leading supply chain management company with a global network, for...

See More

Key Turning Points

3rd Resistance Point 45.23
2nd Resistance Point 44.03
1st Resistance Point 43.39
Last Price 42.72
1st Support Level 41.55
2nd Support Level 40.35
3rd Support Level 39.71

See More

52-Week High 45.06
Last Price 42.72
Fibonacci 61.8% 39.91
Fibonacci 50% 38.33
Fibonacci 38.2% 36.74
52-Week Low 31.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.