Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | NVR | TMHC | ||
| Company | Toll Brothers Inc | NVR Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.20 | 6,033.12 | 57.83 | ||
| High | 135.50 | 6,100.00 | 58.18 | ||
| Low | 132.99 | 6,003.00 | 57.39 | ||
| Latest | 132.39 | 5,982.60 | 57.42 | ||
| Change | -2.12 | -65.27 | -0.37 | ||
| % Change | -1.58% | -1.08% | -0.64% | ||
| Volume | 100,457 | 1,021 | 65,851 | ||
| 20-Day Average Volume | 1,037,456 | 21,161 | 1,034,545 | ||
| Previous Close | 134.51 | 6,047.87 | 57.79 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.91 | 5,993.14 | 58.78 | ||
| 20-Day Raw Stochastic | 42.65% | 51.36% | 35.99% | ||
| 20-Day Relative Strength | 46.53 | 44.19 | 46.25 | ||
| Weighted Alpha | +17.26 | -21.51 | -3.68 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 05/15/26 | +8.60% since 05/15/26 | +5.39% since 05/15/26 | ||
| Low | 123.14 on 05/19/26 | 5,579.55 on 05/19/26 | 54.15 on 05/19/26 | ||
| High | 136.41 on 05/20/26 | 6,100.00 on 05/22/26 | 58.18 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 04/22/26 | -8.60% since 04/22/26 | -11.16% since 04/22/26 | ||
| Low | 123.14 on 05/19/26 | 5,501.01 on 05/15/26 | 54.15 on 05/19/26 | ||
| High | 149.99 on 04/24/26 | 6,888.72 on 04/24/26 | 65.32 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -17.24% since 02/20/26 | -20.30% since 02/20/26 | -14.97% since 02/20/26 | ||
| Low | 123.14 on 05/19/26 | 5,501.01 on 05/15/26 | 54.15 on 05/19/26 | ||
| High | 163.22 on 02/23/26 | 7,663.17 on 02/23/26 | 68.24 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +1.86% since 11/21/25 | -18.23% since 11/21/25 | -4.96% since 11/21/25 | ||
| Low | 123.14 on 05/19/26 | 5,501.01 on 05/15/26 | 54.15 on 05/19/26 | ||
| High | 168.36 on 02/13/26 | 8,200.00 on 02/12/26 | 70.29 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,739,039 | 16,325,016 | 5,399,205 | ||
| Shares Outstanding, K | 94,707 | 2,699 | 93,428 | ||
| Annual Sales | 10,966,720,000 | 10,323,960,000 | 8,121,480,000 | ||
| Annual Net Income | 1,346,490,000 | 1,339,820,000 | 782,500,000 | ||
| Last Quarter Sales | 2,145,630,000 | 1,881,060,000 | 1,387,090,000 | ||
| Last Quarter Net Income | 210,930,000 | 198,360,000 | 98,630,000 | ||
| 60-Month Beta | 1.39 | 0.95 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/19/26 | 67.76 on 04/22/26 | 1.12 on 04/22/26 | ||
| Earnings Date | 08/18/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.260 on 04/10/26 | 0.167 on 02/23/90 | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 14.60 | 8.03 | ||