Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Apr '24 (TOJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
04/30/24 (expired)

Seasonal Chart

10-Year Yield Futures Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.178 +12.09%
on 04/01/24
4.735 -1.10%
on 04/25/24
+0.486 (+11.58%)
since 03/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 132.90 (+2.67%)
GOOGL : 315.61 (+4.21%)
AMAT : 372.82 (+0.81%)
ARES : 126.98 (-2.21%)
AAPL : 264.12 (+1.36%)
AVGO : 335.18 (+0.36%)
ADI : 354.04 (+2.53%)
GLXY : 21.59 (-0.18%)
AKAM : 98.34 (-10.27%)
RNG : 39.86 (+35.62%)
$IUXX : 25,044.22 (+1.00%)
COIN : 171.58 (+3.40%)
Stocks Rally After Supreme Court Rejects President Trumps Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 120.18 (+1.55%)
ARES : 126.98 (-2.21%)
GH : 106.25 (-0.12%)
OWL : 11.06 (-2.56%)
$SPX : 6,903.06 (+0.60%)
AKAM : 98.34 (-10.27%)
LYV : 164.87 (+4.71%)
TPG : 44.59 (+0.02%)
RNG : 39.86 (+35.62%)
$IUXX : 25,044.22 (+1.00%)
ZNH26 : 112-270 (-0.11%)
QQQ : 609.26 (+0.96%)
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 431.00 (+4.61%)
OMC : 83.13 (+2.71%)
SFZN.Z.EB : 83.000 (-7.88%)
MOH : 146.93 (-0.88%)
AKAM : 98.34 (-10.27%)
TXN : 218.11 (+0.03%)
ESH26 : 6,919.00 (+0.61%)
OPEN : 4.99 (+7.31%)
CPRT : 36.22 (-3.80%)
MONC.M.DX : 57.000 (+14.25%)
EPAM : 140.00 (+0.60%)
MCHP : 77.93 (+1.00%)
Stocks Decline Amid AI Fears and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 658.65 (-0.51%)
TAP : 49.41 (+2.19%)
TXN : 218.11 (+0.03%)
$IUXX : 25,044.22 (+1.00%)
ASML : 1,477.98 (+1.31%)
ZNH26 : 112-270 (-0.11%)
OXY : 50.79 (-1.44%)
ESH26 : 6,919.00 (+0.61%)
QCOM : 143.44 (+1.54%)
STX : 412.93 (+0.97%)
WDC : 294.25 (+3.37%)
W : 82.21 (+3.32%)
Stocks Retreat on AI Concerns and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 372.82 (+0.81%)
DE : 658.65 (-0.51%)
TAP : 49.41 (+2.19%)
$IUXX : 25,044.22 (+1.00%)
DASH : 175.37 (-0.47%)
ZNH26 : 112-270 (-0.11%)
ESH26 : 6,919.00 (+0.61%)
QCOM : 143.44 (+1.54%)
STX : 412.93 (+0.97%)
WDC : 294.25 (+3.37%)
W : 82.21 (+3.32%)
LRCX : 242.38 (+2.10%)
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 372.82 (+0.81%)
DE : 658.65 (-0.51%)
META : 660.56 (+2.45%)
GPN : 81.52 (+1.58%)
NESN.Z.IX : 80.300 (-1.68%)
FIG : 26.27 (+1.59%)
MU : 426.58 (+2.21%)
ESH26 : 6,919.00 (+0.61%)
DASH : 175.37 (-0.47%)
RIO.LN : 7,122.000 (+0.06%)
CPRT : 36.22 (-3.80%)
TSLA : 410.87 (-0.20%)
Stocks Settle Higher on Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 372.82 (+0.81%)
B : 47.58 (-2.00%)
KNF : 90.14 (+2.13%)
HL : 23.13 (+1.49%)
GPN : 81.52 (+1.58%)
CDE : 23.99 (-0.29%)
ADI : 354.04 (+2.53%)
GLBE : 37.21 (+2.68%)
$IUXX : 25,044.22 (+1.00%)
ASML : 1,477.98 (+1.31%)
ZNH26 : 112-270 (-0.11%)
ESH26 : 6,919.00 (+0.61%)
My Bond Ladder Is Like a Second Social Security Payment. How I Set It Up.

It may sound counterintuitive, but Treasury bonds can be exciting. Here's how I set up a bond ladder at the core of my portfolio.

ZNH26 : 112-270 (-0.11%)
TBF : 23.62 (+0.51%)
TLT : 89.21 (-0.46%)
Stocks Rally on Signs of US Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 372.82 (+0.81%)
B : 47.58 (-2.00%)
KNF : 90.14 (+2.13%)
HL : 23.13 (+1.49%)
GPN : 81.52 (+1.58%)
CDE : 23.99 (-0.29%)
ADI : 354.04 (+2.53%)
GLBE : 37.21 (+2.68%)
$IUXX : 25,044.22 (+1.00%)
ASML : 1,477.98 (+1.31%)
ZNH26 : 112-270 (-0.11%)
ESH26 : 6,919.00 (+0.61%)

Key Turning Points

3rd Resistance Point 4.790
2nd Resistance Point 4.736
1st Resistance Point 4.710
Last Price 4.683s
1st Support Level 4.630
2nd Support Level 4.576
3rd Support Level 4.550

See More

52-Week High 4.735
Last Price 4.683s
Fibonacci 61.8% 4.465
Fibonacci 50% 4.382
Fibonacci 38.2% 4.299
52-Week Low 4.029

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar