[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Apr '24 (TOJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
04/30/24 (expired)

Seasonal Chart

10-Year Yield Futures Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.178 +12.09%
on 04/01/24
4.735 -1.10%
on 04/25/24
+0.486 (+11.58%)
since 03/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.06%. September E-mini S&P futures...

GOOGL : 317.99 (-7.04%)
CVX : 194.42 (+0.75%)
TXN : 285.22 (-3.05%)
$IUXX : 28,454.81 (-1.87%)
ZNU26 : 108-050 (-0.24%)
TSLA : 319.80 (-14.49%)
ESU26 : 7,456.50 (-1.11%)
FANG : 205.59 (+1.27%)
CBU26 : 100.34 (+6.67%)
QCOM : 171.09 (-2.58%)
$DOWI : 51,711.65 (-0.97%)
SPY : 738.18 (-1.23%)
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 317.99 (-7.04%)
TXN : 285.22 (-3.05%)
$IUXX : 28,454.81 (-1.87%)
ZNU26 : 108-050 (-0.24%)
OXY : 57.60 (+0.17%)
TSLA : 319.80 (-14.49%)
ESU26 : 7,456.50 (-1.11%)
FANG : 205.59 (+1.27%)
IBM : 206.65 (+0.43%)
$DOWI : 51,711.65 (-0.97%)
SPY : 738.18 (-1.23%)
DIA : 516.26 (-1.00%)
Make This 1 Trade Now as Crude Oil Prices Spike

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-050 (-0.24%)
CLU26 : 92.00 (+5.95%)
CBU26 : 100.34 (+6.67%)
ZNU26 : 108-050 (-0.24%)
Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields

September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from Alphabet and Tesla heightened concerns over the scale...

GOOGL : 317.99 (-7.04%)
META : 606.49 (-3.30%)
NESN.Z.IX : 79.580 (-7.77%)
SNDK : 1,612.43 (+0.82%)
SMCI : 31.27 (+2.34%)
NQU26 : 28,763.75 (-1.43%)
MU : 989.07 (+3.08%)
TXN : 285.22 (-3.05%)
STMPA.FP : 47.945 (-17.72%)
WDAY : 127.88 (-3.43%)
MSFT : 381.77 (-2.20%)
TMUS : 170.09 (-10.92%)
Stocks Settle Lower as Crude Oil Prices Jump

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 380.16 (-1.70%)
SLB : 47.22 (-0.94%)
TRI : 85.72 (-1.84%)
OXY : 57.60 (+0.17%)
CRWV : 81.18 (-1.77%)
FANG : 205.59 (+1.27%)
STX : 913.73 (+0.62%)
DOCN : 131.15 (-8.08%)
WDC : 558.26 (+0.29%)
AMD : 539.73 (-2.28%)
CME : 254.24 (+2.01%)
SPY : 738.18 (-1.23%)
Stock Indexes Mixed Ahead of Alphabet’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 88.03 (+0.19%)
CVX : 194.42 (+0.75%)
DDOG : 244.47 (-0.53%)
SLB : 47.22 (-0.94%)
$IUXX : 28,454.81 (-1.87%)
ZNU26 : 108-050 (-0.24%)
OXY : 57.60 (+0.17%)
CRWV : 81.18 (-1.77%)
ESU26 : 7,456.50 (-1.11%)
FANG : 205.59 (+1.27%)
T : 22.96 (-0.35%)
DOCN : 131.15 (-8.08%)
Stock Indexes Retreat as Crude Oil and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 88.03 (+0.19%)
DDOG : 244.47 (-0.53%)
$IUXX : 28,454.81 (-1.87%)
ZNU26 : 108-050 (-0.24%)
ESU26 : 7,456.50 (-1.11%)
T : 22.96 (-0.35%)
DOCN : 131.15 (-8.08%)
$DOWI : 51,711.65 (-0.97%)
SPY : 738.18 (-1.23%)
DIA : 516.26 (-1.00%)
PLTR : 123.46 (-0.89%)
PANW : 325.83 (-2.82%)
The trade wars are back

The Supreme Court’s overturning of Trump’s tariffs under IEEPA did not end the trade wars. The issue is back, and together with the Iran problem, it could get messier for markets.

Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 317.99 (-7.04%)
SNDK : 1,612.43 (+0.82%)
SMCI : 31.27 (+2.34%)
NQU26 : 28,763.75 (-1.43%)
MU : 989.07 (+3.08%)
PEGA : 26.01 (+0.08%)
TXN : 285.22 (-3.05%)
COIN : 161.24 (-2.94%)
DHR : 192.50 (+7.46%)
TSLA : 319.80 (-14.49%)
T : 22.96 (-0.35%)
IBM : 206.65 (+0.43%)
Stock Indexes Settle Higher as Chipmakers Soar

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 373.66 (+1.14%)
MSTR : 93.78 (-6.23%)
SNDK : 1,612.43 (+0.82%)
GLXY : 24.36 (-1.73%)
TRI : 85.72 (-1.84%)
COIN : 161.24 (-2.94%)
STX : 913.73 (+0.62%)
WDC : 558.26 (+0.29%)
AMD : 539.73 (-2.28%)
^BTCUSD : 65,097.98 (-1.20%)
SPY : 738.18 (-1.23%)
ADSK : 205.37 (+0.92%)

Key Turning Points

3rd Resistance Point 4.790
2nd Resistance Point 4.736
1st Resistance Point 4.710
Last Price 4.683s
1st Support Level 4.630
2nd Support Level 4.576
3rd Support Level 4.550

See More

52-Week High 4.735
Last Price 4.683s
Fibonacci 61.8% 4.465
Fibonacci 50% 4.382
Fibonacci 38.2% 4.299
52-Week Low 4.029

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.