[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,719,103
  • Shares Outstanding, K 62,422
  • Annual Sales, $ 4,021 M
  • Annual Income, $ 230,000 K
  • EBIT $ 701 M
  • EBITDA $ 825 M
  • 60-Month Beta 1.16
  • Price/Sales 1.14
  • Price/Cash Flow 8.61
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 31.06% (-0.90%)
  • Historical Volatility 28.85%
  • IV Percentile 47%
  • IV Rank 43.24%
  • IV High 41.78% on 10/09/25
  • IV Low 22.88% on 07/28/25
  • Expected Move (DTE 29) 4.27 (5.81%)
  • Put/Call Vol Ratio 1.08
  • Today's Volume 25
  • Volume Avg (30-Day) 668
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 18,720
  • Open Int (30-Day) 15,655
  • Expected Range 69.18 to 77.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.07
  • Number of Estimates 4
  • High Estimate $2.32
  • Low Estimate $1.94
  • Prior Year $1.80
  • Growth Rate Est. (year over year) +15.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.76 +2.36%
on 07/08/26
78.25 -6.13%
on 06/24/26
-2.13 (-2.82%)
since 06/23/26
3-Month
61.24 +19.94%
on 05/04/26
78.25 -6.13%
on 06/24/26
+8.31 (+12.76%)
since 04/23/26
52-Week
56.66 +29.63%
on 08/01/25
81.00 -9.32%
on 02/18/26
+11.58 (+18.72%)
since 07/23/25

Most Recent Stories

More News
Travel + Leisure’s (NYSE:TNL) Q2 CY2026 Sales Top Estimates

Travel + Leisure’s (NYSE:TNL) Q2 CY2026 Sales Top Estimates

TNL : 73.45 (-2.84%)
Travel + Leisure Co. Reports Second Quarter 2026 Results

Travel + Leisure Co. (NYSE:TNL), a leading leisure travel company, today reported second quarter 2026 financial results for the three months ended June 30, 2026. Highlights and outlook include: ...

TNL : 73.45 (-2.84%)
Travel + Leisure Co. Will Either Validate Its Recovery Thesis or Reveal It Was Premature

Barchart Research What to Expect from TNL Earnings TNL Generated July 21, 2026 Current Price $73.35 EPS Estimate $$1.93 Consensus Rating Strong Buy Average Move 6.85% Travel + Leisure Co. Will Either Validate...

TNL : 73.45 (-2.84%)
Travel + Leisure Earnings: What To Look For From TNL

Travel + Leisure Earnings: What To Look For From TNL

TNL : 73.45 (-2.84%)
Travel + Leisure Co. Completes $300 Million Term Securitization

Travel + Leisure Co. (NYSE:TNL) announced today it completed a term securitization transaction involving the issuance of $300 million in principal amount of asset-backed notes with an overall weighted...

TNL : 73.45 (-2.84%)
Travel + Leisure Co. Adds Premier Resort Destinations and Expands Owner Base by Over 10% with the Acquisitions of Yes& Vacations and Spinnaker Resorts

Travel + Leisure Co. acquires Yes& Vacations and Spinnaker Resorts for a combined upfront purchase price of $343 million Adds 23 resorts to Travel + Leisure Co.’s portfolio including...

TNL : 73.45 (-2.84%)
3 Cash-Producing Stocks We’re Skeptical Of

3 Cash-Producing Stocks We’re Skeptical Of

TNL : 73.45 (-2.84%)
BLDR : 70.55 (-0.68%)
BRKR : 62.17 (+4.07%)
Travel + Leisure Co. Named One of TIME's America's Best Companies for 2026

Travel + Leisure Co. (NYSE: TNL), a leading leisure travel company, today announced it has been named to the TIME America's Best Companies 2026 list, recognizing top-performing U.S. companies that...

TNL : 73.45 (-2.84%)
Hilton Grand Vacations and Travel + Leisure Shares Are Falling, What You Need To Know

Hilton Grand Vacations and Travel + Leisure Shares Are Falling, What You Need To Know

TNL : 73.45 (-2.84%)
HGV : 48.52 (-1.62%)
TRAVEL + LEISURE ANNOUNCES 2026 WORLD'S BEST AWARDS, SHOWCASING THE TOP TRAVEL DESTINATIONS, HOTELS, AIRLINES, AND MORE

FROM A HISTORIC BOSTON HOTEL TO A REIMAGINED JERSEY SHORE INN, BOUTIQUE PROPERTIES SHINE IN THIS YEAR'S RANKINGS

TNL : 73.45 (-2.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations...

See More

Key Turning Points

3rd Resistance Point 77.53
2nd Resistance Point 76.57
1st Resistance Point 75.01
Last Price 73.45
1st Support Level 72.49
2nd Support Level 71.53
3rd Support Level 69.97

See More

52-Week High 81.00
Last Price 73.45
Fibonacci 61.8% 71.70
Fibonacci 50% 68.83
Fibonacci 38.2% 65.96
52-Week Low 56.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.