[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taylor Morrison Home Corp (TMHC)

Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,701,591
  • Shares Outstanding, K 93,428
  • Annual Sales, $ 8,121 M
  • Annual Income, $ 782,500 K
  • EBIT $ 990 M
  • EBITDA $ 1,033 M
  • 60-Month Beta 1.44
  • Price/Sales 0.83
  • Price/Cash Flow 7.93
  • Price/Book 1.07

Options Overview Details

View History
  • Implied Volatility 11.12% (-1.04%)
  • Historical Volatility 58.11%
  • IV Percentile 7%
  • IV Rank 8.46%
  • IV High 45.98% on 02/03/26
  • IV Low 7.89% on 06/03/26
  • Expected Move (DTE 15) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 695
  • Volume Avg (30-Day) 570
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 11,341
  • Open Int (30-Day) 11,275
  • Expected Range 71.86 to 71.86

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.09
  • Number of Estimates 2
  • High Estimate $1.10
  • Low Estimate $1.08
  • Prior Year $2.02
  • Growth Rate Est. (year over year) -46.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.43 +0.60%
on 06/05/26
72.26 -0.55%
on 06/16/26
+0.36 (+0.50%)
since 06/02/26
3-Month
54.15 +32.71%
on 05/19/26
72.26 -0.55%
on 06/16/26
+13.84 (+23.85%)
since 04/02/26
52-Week
54.15 +32.71%
on 05/19/26
72.50 -0.88%
on 09/05/25
+6.93 (+10.67%)
since 07/02/25

Most Recent Stories

More News
3 Industrials Stocks Walking a Fine Line

3 Industrials Stocks Walking a Fine Line

TMHC : 71.86 (+0.18%)
MATX : 203.53 (-0.19%)
MMM : 160.44 (+0.30%)
Alphabet Stock Falls Below Berkshire’s Buying Price, but GOOG Is Not a Screaming Buy Yet

Alphabet shares have fallen below the price levels at which Berkshire Hathaway bought them in the private placement earlier this month. The stock is not a screaming buy yet, though.

MSFT : 390.49 (+1.62%)
GOOG : 356.18 (-0.48%)
GOOGL : 359.91 (-0.36%)
META : 582.90 (-4.90%)
AAPL : 308.63 (+4.84%)
TMHC : 71.86 (+0.18%)
KO : 84.14 (+3.51%)
BAC : 58.73 (+0.63%)
BRK.A : 761,580.00 (+1.41%)
BRK.B : 507.78 (+1.61%)
AXP : 351.96 (+1.41%)
AMZN : 242.67 (+0.40%)
Are NUVL, CPRX, TMHC Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

TMHC : 71.86 (+0.18%)
NUVL : 123.73 (+0.11%)
CPRX : 31.45 (+0.03%)
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger--TMHC, NUVL, AXTA, and PFLC

NEW YORK , June 24, 2026 /PRNewswire/ -- Class Action Attorney  Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

TMHC : 71.86 (+0.18%)
PFLC : 17.4000 (-0.57%)
NUVL : 123.73 (+0.11%)
AXTA : 35.11 (+2.66%)
Unusual Options Activity Flags UMC, ASX and QXO Ahead of July Expiration

Thursday's options volume surged to 75 million contracts, with calls dominating. Standout July 17 trades hit semiconductor names UMC and ASX amid 2026 rallies, while QXO drew heavy speculative call buying...

NVDA : 194.83 (-1.39%)
AAPL : 308.63 (+4.84%)
TMHC : 71.86 (+0.18%)
INTC : 120.35 (-5.25%)
ASX : 41.87 (-2.61%)
BRK.B : 507.78 (+1.61%)
QXO : 16.21 (-2.00%)
UMC : 24.54 (-4.55%)
BLD : 354.53 (-1.45%)
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger--TMHC, KORE, RMAX, and EEX

NEW YORK , June 15, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars for...

TMHC : 71.86 (+0.18%)
KORE : 9.23 (-0.32%)
RMAX : 11.12 (+6.51%)
EEX : 5.03 (+0.20%)
Are GBTG, INM, CZR, TMHC Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

TMHC : 71.86 (+0.18%)
INM : 1.5600 (-1.89%)
CZR : 30.39 (-0.07%)
GBTG : 9.40 (unch)
3 Overrated Stocks with Warning Signs

3 Overrated Stocks with Warning Signs

PENN : 22.01 (+2.42%)
TMHC : 71.86 (+0.18%)
SPB : 84.99 (-1.35%)
SHAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger--TMHC, CZR, XOMA, and RAMP

NEW YORK , June 10, 2026 /PRNewswire/ -- Class Action Attorney  Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for...

XOMA : 43.00 (+0.89%)
TMHC : 71.86 (+0.18%)
RAMP : 37.73 (+0.13%)
CZR : 30.39 (-0.07%)
Are SUNE, RLYB, ASRT, TMHC Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

TMHC : 71.86 (+0.18%)
RLYB : 15.81 (-0.78%)
ASRT : 23.50 (+0.09%)
SUNE : 2.24 (-5.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Taylor Morrison Home Corporation is a homebuilder and land developer engaged in building single-family detached and attached homes for first-time buyers, move-up families to luxury and active adult customers. The company operates under the Taylor Morrison brand, Monarch brand and Darling Homes brand....

See More

Key Turning Points

3rd Resistance Point 72.06
2nd Resistance Point 71.96
1st Resistance Point 71.91
Last Price 71.86
1st Support Level 71.76
2nd Support Level 71.66
3rd Support Level 71.61

See More

52-Week High 72.50
Last Price 71.86
Fibonacci 61.8% 65.49
Fibonacci 50% 63.33
Fibonacci 38.2% 61.16
52-Week Low 54.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.