Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | RELX | YELP | ||
| Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.33 | 40.34 | 39.64 | ||
| High | 12.61 | 41.18 | 39.76 | ||
| Low | 12.24 | 40.25 | 39.35 | ||
| Last | 12.56 | 41.16 | 39.54 | ||
| Change | +0.03 | -0.27 | -0.85 | ||
| % Change | +0.24% | -0.65% | -2.10% | ||
| Volume | 3,284,359 | 691,287 | 124,824 | ||
| 20-Day Average Volume | 6,355,148 | 1,460,859 | 641,530 | ||
| Previous Close | 12.53 | 41.43 | 40.39 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 41.85 | 40.04 | ||
| 20-Day Raw Stochastic | 97.92% | 26.44% | 30.25% | ||
| 20-Day Relative Strength | 66.75% | 42.36% | 49.09% | ||
| Weighted Alpha | +91.81 | +24.36 | +19.03 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 04/18/24 | -0.75% since 04/18/24 | +0.81% since 04/18/24 | ||
| Low | 11.23 on 04/19/24 | 40.25 on 04/25/24 | 38.93 on 04/19/24 | ||
| High | 12.62 on 04/24/24 | 42.34 on 04/23/24 | 40.78 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +12.87% since 03/25/24 | -5.06% since 03/25/24 | +3.76% since 03/25/24 | ||
| Low | 10.81 on 03/27/24 | 40.25 on 04/25/24 | 38.10 on 03/26/24 | ||
| High | 12.62 on 04/24/24 | 43.54 on 03/28/24 | 41.58 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +41.25% since 01/25/24 | -0.92% since 01/25/24 | -11.30% since 01/25/24 | ||
| Low | 8.71 on 01/26/24 | 40.25 on 04/25/24 | 35.56 on 02/22/24 | ||
| High | 12.62 on 04/24/24 | 44.75 on 02/26/24 | 45.91 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +82.66% since 10/25/23 | +18.71% since 10/25/23 | -4.97% since 10/25/23 | ||
| Low | 6.76 on 11/14/23 | 33.94 on 10/27/23 | 35.56 on 02/22/24 | ||
| High | 12.62 on 04/24/24 | 44.75 on 02/26/24 | 48.99 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,502,444 | 77,872,784 | 2,757,869 | ||
| Shares Outstanding, K | 1,716,077 | 1,879,623 | 68,281 | ||
| Annual Sales | 3,921,360,000 | 11,395,370,000 | 1,337,060,000 | ||
| Annual Net Income | 695,200,000 | 2,215,390,000 | 99,170,000 | ||
| Last Quarter Sales | 996,360,000 | N/A | 342,380,000 | ||
| Last Quarter Net Income | 189,200,000 | N/A | 27,410,000 | ||
| 60-Month Beta | 0.81 | 0.83 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/19/24 | N/A | 0.37 on 02/15/24 | ||
| Latest Earnings Date | 05/13/24 | 02/15/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 0.00 | 28.88 | ||