Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | SABR | RDVT | ||
| Company | Telaria Inc | Sabre Corp | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.30 | 2.61 | 17.99 | ||
| High | 6.44 | 2.70 | 18.10 | ||
| Low | 5.95 | 2.56 | 17.62 | ||
| Last | 6.00 | 2.57 | 17.87 | ||
| Change | -0.28 | -0.04 | -0.20 | ||
| % Change | -4.46% | -1.53% | -1.11% | ||
| Volume | 2,014,400 | 3,879,000 | 33,900 | ||
| 20-Day Average Volume | 1,426,065 | 5,638,295 | 89,980 | ||
| Previous Close | 6.28 | 2.61 | 18.07 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 2.53 | 18.97 | ||
| 20-Day Raw Stochastic | 17.39% | 62.18% | 7.62% | ||
| 20-Day Relative Strength | 37.20% | 46.70% | 42.75% | ||
| Weighted Alpha | -14.80 | -31.92 | +1.30 | ||
| Today's Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | -6.20% since 04/11/24 | -6.24% since 04/11/24 | ||
| Low | 5.95 on 03/31/20 | 2.47 on 04/16/24 | 17.62 on 04/18/24 | ||
| High | 6.79 on 03/25/20 | 2.73 on 04/12/24 | 18.99 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | +31.12% since 03/18/24 | -2.35% since 03/18/24 | ||
| Low | 4.79 on 03/16/20 | 1.90 on 03/19/24 | 17.62 on 04/18/24 | ||
| High | 12.60 on 03/02/20 | 2.80 on 04/08/24 | 20.90 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -38.81% since 01/18/24 | -2.51% since 01/18/24 | ||
| Low | 4.79 on 03/16/20 | 1.81 on 03/14/24 | 16.96 on 02/14/24 | ||
| High | 14.19 on 02/20/20 | 4.60 on 01/26/24 | 20.90 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -33.42% since 10/18/23 | -8.08% since 10/18/23 | ||
| Low | 4.79 on 03/16/20 | 1.81 on 03/14/24 | 16.96 on 02/14/24 | ||
| High | 14.19 on 02/20/20 | 4.68 on 12/14/23 | 21.52 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 990,479 | 252,329 | ||
| Shares Outstanding, K | 48,047 | 379,494 | 13,964 | ||
| Annual Sales | 68,040,000 | 2,907,740,000 | 60,200,000 | ||
| Annual Net Income | -9,010,000 | -527,610,000 | 13,530,000 | ||
| Last Quarter Sales | 19,640,000 | 687,050,000 | 15,060,000 | ||
| Last Quarter Net Income | -390,000 | -96,460,000 | -1,070,000 | ||
| 60-Month Beta | 1.11 | 1.77 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | -0.12 on 02/15/24 | 0.02 on 03/07/24 | ||
| Latest Earnings Date | 05/14/20 | 05/02/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.140 on 03/19/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.97 | ||