Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | SABR | AWRE | ||
| Company | Telaria Inc | Sabre Corp | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.30 | 1.5400 | 1.6300 | ||
| High | 6.44 | 1.6000 | 1.6300 | ||
| Low | 5.95 | 1.4900 | 1.5200 | ||
| Latest | 6.00 | 1.5550 | 1.5600 | ||
| Change | -0.28 | -0.0350 | -0.0500 | ||
| % Change | -4.46% | -2.20% | -3.11% | ||
| Volume | 2,014,400 | 2,725,068 | 13,983 | ||
| 20-Day Average Volume | 1,426,065 | 18,670,799 | 32,314 | ||
| Previous Close | 6.28 | 1.5900 | 1.6100 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 1.2270 | 1.6905 | ||
| 20-Day Raw Stochastic | 17.39% | 63.54% | 14.55% | ||
| 20-Day Relative Strength | 37.20 | 56.29 | 37.70 | ||
| Weighted Alpha | -14.80 | -41.15 | -25.48 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | -2.73% since 03/02/26 | -4.38% since 03/02/26 | ||
| Low | 5.95 on 03/31/20 | 1.4500 on 03/03/26 | 1.5200 on 03/09/26 | ||
| High | 6.79 on 03/25/20 | 2.0000 on 03/04/26 | 1.7500 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | +37.38% since 02/09/26 | -13.07% since 02/09/26 | ||
| Low | 4.79 on 03/16/20 | 0.8100 on 02/24/26 | 1.4500 on 02/20/26 | ||
| High | 12.60 on 03/02/20 | 2.0000 on 03/04/26 | 2.0000 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | +4.41% since 12/09/25 | -26.79% since 12/09/25 | ||
| Low | 4.79 on 03/16/20 | 0.8100 on 02/24/26 | 1.4500 on 02/20/26 | ||
| High | 14.19 on 02/20/20 | 2.0000 on 03/04/26 | 2.2200 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -11.52% since 09/09/25 | -44.77% since 09/09/25 | ||
| Low | 4.79 on 03/16/20 | 0.8100 on 02/24/26 | 1.4500 on 02/20/26 | ||
| High | 14.19 on 02/20/20 | 2.2700 on 10/22/25 | 2.9500 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 628,312 | 34,412 | ||
| Shares Outstanding, K | 48,047 | 395,165 | 21,374 | ||
| Annual Sales | 68,040,000 | 2,770,980,000 | 17,390,000 | ||
| Annual Net Income | -9,010,000 | 524,620,000 | -4,430,000 | ||
| Last Quarter Sales | 19,640,000 | 592,030,000 | 5,130,000 | ||
| Last Quarter Net Income | -390,000 | -103,100,000 | -1,050,000 | ||
| 60-Month Beta | 1.11 | 1.02 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | -0.01 on 11/05/25 | -0.05 on 10/29/25 | ||
| Latest Earnings Date | 05/14/20 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/19/20 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||