Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | HUYA | NTIP | ||
| Company | Telaria Inc | Huya Inc ADR | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.30 | 2.61 | 1.4800 | ||
| High | 6.44 | 2.63 | 1.5000 | ||
| Low | 5.95 | 2.42 | 1.4700 | ||
| Latest | 6.00 | 2.52 | 1.5000 | ||
| Change | -0.28 | -0.18 | +0.0200 | ||
| % Change | -4.46% | -6.67% | +1.35% | ||
| Volume | 2,014,400 | 3,642,300 | 20,500 | ||
| 20-Day Average Volume | 1,426,065 | 1,000,590 | 171,700 | ||
| Previous Close | 6.28 | 2.70 | 1.4800 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 3.01 | 1.4625 | ||
| 20-Day Raw Stochastic | 17.39% | 11.49% | 46.88% | ||
| 20-Day Relative Strength | 37.20 | 32.42 | 54.23 | ||
| Weighted Alpha | -14.80 | -37.08 | +18.12 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | -13.70% since 05/15/26 | +1.35% since 05/15/26 | ||
| Low | 5.95 on 03/31/20 | 2.42 on 05/22/26 | 1.4536 on 05/19/26 | ||
| High | 6.79 on 03/25/20 | 2.88 on 05/18/26 | 1.5000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | -21.50% since 04/22/26 | +2.74% since 04/22/26 | ||
| Low | 4.79 on 03/16/20 | 2.42 on 05/22/26 | 1.2700 on 04/24/26 | ||
| High | 12.60 on 03/02/20 | 3.29 on 05/06/26 | 1.7500 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -33.33% since 02/20/26 | +2.74% since 02/20/26 | ||
| Low | 4.79 on 03/16/20 | 2.42 on 05/22/26 | 1.2700 on 04/24/26 | ||
| High | 14.19 on 02/20/20 | 4.01 on 02/26/26 | 1.7500 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -4.55% since 11/21/25 | +4.17% since 11/21/25 | ||
| Low | 4.79 on 03/16/20 | 2.42 on 05/22/26 | 1.2400 on 02/09/26 | ||
| High | 14.19 on 02/20/20 | 4.93 on 02/10/26 | 1.7500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 563,303 | 34,297 | ||
| Shares Outstanding, K | 48,047 | 223,533 | 22,865 | ||
| Annual Sales | 68,040,000 | 929,830,000 | 150,000 | ||
| Annual Net Income | -9,010,000 | -16,100,000 | -2,420,000 | ||
| Last Quarter Sales | 19,640,000 | 250,560,000 | 0 | ||
| Last Quarter Net Income | -390,000 | -590,000 | -510,000 | ||
| 60-Month Beta | 1.11 | 0.94 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | 0.01 on 05/12/26 | -0.02 on 05/08/26 | ||
| Earnings Date | 05/14/20 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 1.430 on 07/01/25 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 06/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 135.00 | 0.00 | ||