Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | HUYA | NTIP | ||
| Company | Telaria Inc | Huya Inc ADR | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.30 | 2.38 | 1.4700 | ||
| High | 6.44 | 2.42 | 1.5300 | ||
| Low | 5.95 | 2.38 | 1.4600 | ||
| Latest | 6.00 | 2.39 | 1.5200 | ||
| Change | -0.28 | +0.01 | +0.0600 | ||
| % Change | -4.46% | +0.42% | +4.11% | ||
| Volume | 2,014,400 | 358,600 | 118,400 | ||
| 20-Day Average Volume | 1,426,065 | 543,155 | 49,220 | ||
| Previous Close | 6.28 | 2.38 | 1.4600 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 2.36 | 1.4720 | ||
| 20-Day Raw Stochastic | 17.39% | 63.16% | 92.31% | ||
| 20-Day Relative Strength | 37.20 | 44.33 | 55.51 | ||
| Weighted Alpha | -14.80 | -39.29 | +9.50 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | unch since 07/14/26 | +3.40% since 07/14/26 | ||
| Low | 5.95 on 03/31/20 | 2.34 on 07/17/26 | 1.4500 on 07/20/26 | ||
| High | 6.79 on 03/25/20 | 2.49 on 07/15/26 | 1.5300 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | +5.75% since 06/18/26 | +3.40% since 06/18/26 | ||
| Low | 4.79 on 03/16/20 | 2.15 on 06/26/26 | 1.4000 on 07/07/26 | ||
| High | 12.60 on 03/02/20 | 2.53 on 07/09/26 | 1.5300 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -21.64% since 04/21/26 | +4.11% since 04/21/26 | ||
| Low | 4.79 on 03/16/20 | 2.15 on 06/26/26 | 1.2700 on 04/24/26 | ||
| High | 14.19 on 02/20/20 | 3.29 on 05/06/26 | 1.7500 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -31.12% since 01/21/26 | +16.03% since 01/21/26 | ||
| Low | 4.79 on 03/16/20 | 2.15 on 06/26/26 | 1.2400 on 02/09/26 | ||
| High | 14.19 on 02/20/20 | 4.93 on 02/10/26 | 1.7500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 534,244 | 34,755 | ||
| Shares Outstanding, K | 48,047 | 223,533 | 22,865 | ||
| Annual Sales | 68,040,000 | 929,830,000 | 150,000 | ||
| Annual Net Income | -9,010,000 | -16,100,000 | -2,420,000 | ||
| Last Quarter Sales | 19,640,000 | 250,560,000 | 0 | ||
| Last Quarter Net Income | -390,000 | -590,000 | -510,000 | ||
| 60-Month Beta | 1.11 | 0.84 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | 0.01 on 05/12/26 | -0.02 on 05/08/26 | ||
| Earnings Date | 05/14/20 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.125 on 06/17/26 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 06/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 119.00 | 0.00 | ||