Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Gas Aug '25 (TGQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
07/30/25 (expired)

Seasonal Chart

Dutch TTF Gas Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.905 +8.25%
on 07/25/25
36.320 -4.91%
on 07/14/25
+1.639 (+4.98%)
since 06/30/25
3-Month
31.885 +8.32%
on 05/01/25
42.965 -19.62%
on 06/23/25
+1.947 (+5.97%)
since 04/30/25
52-Week
31.640 +9.16%
on 04/29/25
58.215 -40.67%
on 02/11/25
-3.150 (-8.36%)
since 07/30/24

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Another Monster Tech Stock Hits the End of the Road, While Our Boring Industrial Pick Breaks Out

Thursday’s notes from the trade desk of Senior Market Strategist John Rowland, CMT.

GOOG : 309.37 (-0.63%)
GOOGL : 309.00 (-0.63%)
CSCO : 75.00 (-12.32%)
WTS : 336.18 (+6.81%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Oil Prices

March WTI crude oil (CLH26 ) on Thursday closed down -1.79 (-2.77%), and March RBOB gasoline (RBH26 ) closed down -0.0630 (-3.18%). Crude oil and gasoline prices sold off sharply on Thursday, with gasoline...

CLH26 : 62.84s (-2.77%)
RBJ26 : 2.1436s (-2.67%)
Nat-Gas Prices Climb on Tighter US Inventories

March Nymex natural gas (NGH26 ) on Thursday closed up by +0.044 (+1.41%). March nat-gas prices settled higher on Thursday due to an above-average decline in weekly nat-gas storage. The EIA reported Thursday...

NGH26 : 3.217s (+1.84%)
Why Is Crude Oil Trending Higher?

NYMEX crude oil futures have moved steadily higher since the lows in mid-December, gaining more than $10 per barrel at their most recent high. Geopolitical risks in the Middle East have pushed the energy...

CLH26 : 62.84s (-2.77%)
USO : 76.38 (-3.18%)
UCO : 22.61 (-5.99%)
BNO : 31.88 (-3.10%)
SCO : 16.04 (+5.94%)
Crude Oil Prices Slip as US-Iran Tensions Ease

March WTI crude oil (CLH26 ) today is down -1.19 (-1.83%), and March RBOB gasoline (RBH26 ) is down -0.0533 (-2.69%). Crude oil and gasoline prices are sharply lower today as the chances of a US attack...

CLH26 : 62.84s (-2.77%)
RBJ26 : 2.1436s (-2.67%)
Risk Assets Reverse After NFP as Crude Holds Its Bid

Yesterday’s NFP payrolls figure sparked a sharp reversal in risk-assets by mid-morning. Equities had shown outsized strength into, and through the release but ended the day lower. Treasuries posted similar...

Geopolitical Risks Support Crude Oil Prices

March WTI crude oil (CLH26 ) on Wednesday closed up +0.67 (+1.05%), and March RBOB gasoline (RBH26 ) closed up +0.0197 (+1.01%). Crude oil and gasoline prices settled higher on Wednesday, with crude posting...

CLH26 : 62.84s (-2.77%)
RBJ26 : 2.1436s (-2.67%)
Nat-Gas Prices Rebound in Anticipation of a Large Inventory Withdrawal

March Nymex natural gas (NGH26 ) on Wednesday closed up by +0.044 (+1.41%). March nat-gas prices recovered from a 4-week nearest-futures low on Wednesday and moved higher as short-covering emerged in anticipation...

NGH26 : 3.217s (+1.84%)
Crude Prices Climb on Iran Tensions

March WTI crude oil (CLH26 ) today is up +1.28 (+2.00%), and March RBOB gasoline (RBH26 ) is up +0.0331 (+1.691%). Crude oil and gasoline prices are moving higher today, with crude posting a 1.5-week high...

CLH26 : 62.84s (-2.77%)
RBJ26 : 2.1436s (-2.67%)
Is Wall Street Bullish or Bearish on Phillips 66 Stock?

Phillips 66 has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

C : 111.15 (-5.32%)
PSX : 156.26 (-3.24%)
$SPX : 6,832.76 (-1.57%)
CRAK : 44.50 (-1.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 36.691
2nd Resistance Point 35.846
1st Resistance Point 35.191
Last Price 34.537s
1st Support Level 33.691
2nd Support Level 32.846
3rd Support Level 32.191

See More

52-Week High 58.215
Fibonacci 61.8% 48.063
Fibonacci 50% 44.928
Fibonacci 38.2% 41.792
Last Price 34.537s
52-Week Low 31.640

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar