Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | FTV | CGNX | ||
| Company | Teradyne Inc | Fortive Corp | Cognex Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 100.13 | 80.19 | 38.69 | ||
| High | 100.66 | 80.53 | 39.07 | ||
| Low | 97.46 | 79.44 | 38.53 | ||
| Last | 97.69 | 79.84 | 38.67 | ||
| Change | -2.51 | -0.34 | -0.02 | ||
| % Change | -2.50% | -0.42% | -0.05% | ||
| Volume | 847,014 | 979,784 | 246,836 | ||
| 20-Day Average Volume | 1,601,792 | 1,414,516 | 797,777 | ||
| Previous Close | 100.20 | 80.18 | 38.69 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.38 | 83.47 | 40.78 | ||
| 20-Day Raw Stochastic | 2.36% | 3.07% | 3.73% | ||
| 20-Day Relative Strength | 40.21% | 34.81% | 42.14% | ||
| Weighted Alpha | -2.94 | +17.73 | -20.44 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.56% since 04/12/24 | -3.32% since 04/12/24 | -4.00% since 04/12/24 | ||
| Low | 97.46 on 04/19/24 | 79.44 on 04/19/24 | 38.48 on 04/18/24 | ||
| High | 107.99 on 04/15/24 | 83.66 on 04/15/24 | 40.75 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -5.42% since 03/19/24 | -6.66% since 03/19/24 | -6.15% since 03/19/24 | ||
| Low | 97.46 on 04/19/24 | 79.44 on 04/19/24 | 38.48 on 04/18/24 | ||
| High | 114.83 on 04/01/24 | 87.10 on 03/22/24 | 42.77 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -9.98% since 01/19/24 | +10.25% since 01/19/24 | +2.66% since 01/19/24 | ||
| Low | 92.29 on 01/31/24 | 72.60 on 01/22/24 | 34.79 on 02/06/24 | ||
| High | 114.83 on 04/01/24 | 87.10 on 03/22/24 | 42.77 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +5.53% since 10/19/23 | +12.06% since 10/19/23 | +5.03% since 10/19/23 | ||
| Low | 81.07 on 11/01/23 | 63.05 on 10/25/23 | 34.28 on 11/01/23 | ||
| High | 114.83 on 04/01/24 | 87.10 on 03/22/24 | 42.82 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,327,992 | 28,173,650 | 6,640,520 | ||
| Shares Outstanding, K | 152,974 | 351,380 | 171,634 | ||
| Annual Sales | 2,676,300,000 | 6,065,300,000 | 837,550,000 | ||
| Annual Net Income | 448,750,000 | 865,800,000 | 113,230,000 | ||
| Last Quarter Sales | 670,600,000 | 1,583,700,000 | 196,670,000 | ||
| Last Quarter Net Income | 117,060,000 | 265,200,000 | 11,230,000 | ||
| 60-Month Beta | 1.56 | 1.13 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/30/24 | 0.98 on 01/31/24 | 0.11 on 02/15/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.120 on 02/15/24 | 0.080 on 02/22/24 | 0.075 on 02/28/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 05/31/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.84 | 23.38 | 67.60 | ||