Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | LAUR | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.30 | 48.89 | 36.06 | ||
| High | 10.36 | 48.89 | 36.25 | ||
| Low | 10.19 | 47.91 | 35.50 | ||
| Latest | 10.33 | 48.68 | 36.13 | ||
| Change | +0.01 | -0.02 | +0.02 | ||
| % Change | +0.10% | -0.04% | +0.06% | ||
| Volume | 3,363,777 | 812,704 | 767,140 | ||
| 20-Day Average Volume | 2,995,299 | 623,205 | 1,261,367 | ||
| Previous Close | 10.32 | 48.70 | 36.11 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 47.93 | 37.86 | ||
| 20-Day Raw Stochastic | 79.73% | 65.82% | 18.95% | ||
| 20-Day Relative Strength | 55.29 | 51.26 | 48.06 | ||
| Weighted Alpha | -1.17 | -2.37 | +45.19 | ||
| Today's Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/15/26 | -2.46% since 07/15/26 | -3.03% since 07/15/26 | ||
| Low | 10.01 on 07/17/26 | 47.91 on 07/22/26 | 35.05 on 07/21/26 | ||
| High | 10.57 on 07/16/26 | 50.68 on 07/16/26 | 37.93 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.08% since 06/22/26 | +7.56% since 06/22/26 | -2.85% since 06/22/26 | ||
| Low | 8.88 on 06/25/26 | 44.25 on 06/25/26 | 35.05 on 07/21/26 | ||
| High | 10.70 on 07/15/26 | 50.98 on 07/15/26 | 40.75 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -14.13% since 04/22/26 | -11.05% since 04/22/26 | +7.92% since 04/22/26 | ||
| Low | 8.88 on 06/25/26 | 44.25 on 06/25/26 | 28.70 on 04/30/26 | ||
| High | 11.60 on 05/13/26 | 56.57 on 05/06/26 | 40.75 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -7.19% since 01/22/26 | -13.73% since 01/22/26 | +1.98% since 01/22/26 | ||
| Low | 8.88 on 06/25/26 | 44.25 on 06/25/26 | 28.70 on 04/30/26 | ||
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 40.75 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,717,166 | 7,696,013 | 5,054,606 | ||
| Shares Outstanding, K | 553,989 | 158,029 | 139,978 | ||
| Annual Sales | 3,008,910,000 | 4,900,260,000 | 1,701,930,000 | ||
| Annual Net Income | 530,750,000 | 371,720,000 | 281,630,000 | ||
| Last Quarter Sales | 802,390,000 | 1,417,340,000 | 272,610,000 | ||
| Last Quarter Net Income | 244,790,000 | 126,820,000 | -21,590,000 | ||
| 60-Month Beta | 0.08 | 0.19 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/26 | 0.95 on 04/22/26 | -0.17 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | 05/15/26 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 16.09 | 21.99 | ||