Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAL | EDU | BFAM | ||
Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 12.00 | 84.54 | 107.69 | ||
High | 12.33 | 85.00 | 108.72 | ||
Low | 11.63 | 72.46 | 106.79 | ||
Last | 12.26 | 77.08 | 106.83 | ||
Change | +0.07 | -12.51 | -0.79 | ||
% Change | +0.57% | -13.96% | -0.73% | ||
Volume | 14,955,101 | 11,201,301 | 187,900 | ||
20-Day Average Volume | 6,087,500 | 1,832,650 | 227,890 | ||
Previous Close | 12.19 | 89.59 | 107.62 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.59 | 85.96 | 109.10 | ||
20-Day Raw Stochastic | 76.80% | 24.85% | 35.58% | ||
20-Day Relative Strength | 52.71% | 37.70% | 45.62% | ||
Weighted Alpha | +74.33 | +60.51 | +36.89 | ||
Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.51% since 04/17/24 | -8.84% since 04/17/24 | +3.28% since 04/17/24 | ||
Low | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | ||
High | 12.68 on 04/23/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | ||
1-Month | |||||
%Chg | +3.37% since 03/22/24 | -16.87% since 03/22/24 | -6.17% since 03/22/24 | ||
Low | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | ||
High | 12.68 on 04/23/24 | 92.50 on 03/25/24 | 114.46 on 03/26/24 | ||
3-Month | |||||
%Chg | +8.50% since 01/24/24 | +1.21% since 01/24/24 | +6.74% since 01/24/24 | ||
Low | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | ||
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
6-Month | |||||
%Chg | +20.55% since 10/24/23 | +22.74% since 10/24/23 | +40.31% since 10/24/23 | ||
Low | 8.41 on 11/01/23 | 61.00 on 10/25/23 | 71.65 on 10/30/23 | ||
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,816,816 | 13,080,245 | 6,192,295 | ||
Shares Outstanding, K | 637,587 | 169,697 | 57,964 | ||
Annual Sales | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | ||
Annual Net Income | -135,610,000 | 177,340,000 | 74,220,000 | ||
Last Quarter Sales | 373,510,000 | 869,600,000 | 615,650,000 | ||
Last Quarter Net Income | -23,950,000 | 30,070,000 | 5,520,000 | ||
60-Month Beta | 0.15 | 0.49 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | ||
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | ||
Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 48.96 | 43.93 |