Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | GHC | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Graham Holdings Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.64 | 46.29 | 1,103.32 | ||
| High | 10.12 | 47.24 | 1,124.80 | ||
| Low | 9.52 | 45.90 | 1,095.00 | ||
| Latest | 9.77 | 46.43 | 1,104.69 | ||
| Change | -0.30 | -1.13 | +8.48 | ||
| % Change | -2.98% | -2.38% | +0.77% | ||
| Volume | 5,795,900 | 1,312,100 | 18,000 | ||
| 20-Day Average Volume | 3,750,850 | 748,540 | 17,320 | ||
| Previous Close | 10.07 | 47.56 | 1,096.21 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 52.28 | 1,121.83 | ||
| 20-Day Raw Stochastic | 12.02% | 4.97% | 42.93% | ||
| 20-Day Relative Strength | 37.23 | 31.41 | 48.66 | ||
| Weighted Alpha | -16.17 | -9.95 | +16.17 | ||
| Today's Opinion | 96% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 05/15/26 | -8.78% since 05/15/26 | +1.07% since 05/15/26 | ||
| Low | 9.52 on 05/22/26 | 45.90 on 05/22/26 | 1,041.00 on 05/21/26 | ||
| High | 10.90 on 05/18/26 | 51.52 on 05/19/26 | 1,130.00 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -18.79% since 04/22/26 | -15.17% since 04/22/26 | -4.27% since 04/22/26 | ||
| Low | 9.52 on 05/22/26 | 45.90 on 05/22/26 | 1,041.00 on 05/21/26 | ||
| High | 11.60 on 05/13/26 | 56.57 on 05/06/26 | 1,189.34 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -10.78% since 02/20/26 | -22.94% since 02/20/26 | +0.92% since 02/20/26 | ||
| Low | 9.52 on 05/22/26 | 45.90 on 05/22/26 | 1,016.37 on 03/02/26 | ||
| High | 12.84 on 04/17/26 | 61.00 on 02/23/26 | 1,189.34 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -10.69% since 11/21/25 | -10.11% since 11/21/25 | +2.32% since 11/21/25 | ||
| Low | 9.52 on 05/22/26 | 45.90 on 05/22/26 | 1,016.37 on 03/02/26 | ||
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 1,224.76 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,949,217 | 7,337,287 | 4,757,999 | ||
| Shares Outstanding, K | 608,927 | 158,029 | 4,307 | ||
| Annual Sales | 3,008,910,000 | 4,900,260,000 | 4,911,560,000 | ||
| Annual Net Income | 530,750,000 | 371,720,000 | 292,290,000 | ||
| Last Quarter Sales | 802,390,000 | 1,417,340,000 | 1,235,990,000 | ||
| Last Quarter Net Income | 244,790,000 | 126,820,000 | 29,110,000 | ||
| 60-Month Beta | 0.10 | 0.24 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/26 | 0.95 on 04/22/26 | 16.79 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 05/15/26 | 1.880 on 04/16/26 | ||
| Next Ex-Dividends Date | 05/10/16 | 05/15/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 15.54 | 19.35 | ||