Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | EOSE | LZ | ||
| Company | Systemax Inc | Eos Energy Enterprises Inc | Legalzoom.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.84 | 4.41 | 7.45 | ||
| High | 35.31 | 4.56 | 7.60 | ||
| Low | 33.33 | 4.26 | 7.36 | ||
| Latest | 35.16 | 4.29 | 7.47 | ||
| Change | +1.20 | -0.06 | -0.25 | ||
| % Change | +3.53% | -1.38% | -3.24% | ||
| Volume | 213,200 | 18,536,299 | 2,173,600 | ||
| 20-Day Average Volume | 69,430 | 25,770,266 | 2,963,475 | ||
| Previous Close | 33.96 | 4.35 | 7.72 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 5.75 | 6.44 | ||
| 20-Day Raw Stochastic | 93.51% | 5.63% | 86.87% | ||
| 20-Day Relative Strength | 47.36 | 34.06 | 65.15 | ||
| Weighted Alpha | +62.52 | -35.57 | -17.56 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | -9.49% since 07/07/26 | +1.91% since 07/07/26 | ||
| Low | 33.01 on 06/17/21 | 4.05 on 07/13/26 | 7.02 on 07/09/26 | ||
| High | 35.31 on 06/18/21 | 4.88 on 07/08/26 | 7.81 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | -29.21% since 06/12/26 | +26.40% since 06/12/26 | ||
| Low | 32.72 on 05/19/21 | 4.05 on 07/13/26 | 5.22 on 06/22/26 | ||
| High | 35.31 on 06/18/21 | 8.23 on 06/18/26 | 7.81 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | -32.12% since 04/14/26 | +24.29% since 04/14/26 | ||
| Low | 32.39 on 05/14/21 | 4.05 on 07/13/26 | 5.22 on 06/22/26 | ||
| High | 45.97 on 04/22/21 | 9.99 on 05/13/26 | 7.81 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | -75.20% since 01/14/26 | -19.33% since 01/14/26 | ||
| Low | 32.39 on 05/14/21 | 4.05 on 07/13/26 | 5.22 on 06/22/26 | ||
| High | 45.97 on 04/22/21 | 18.74 on 01/22/26 | 9.55 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 1,476,886 | 1,325,123 | ||
| Shares Outstanding, K | 37,719 | 339,514 | 171,648 | ||
| Annual Sales | 1,029,000,000 | 114,200,000 | 756,040,000 | ||
| Annual Net Income | 65,400,000 | -969,650,000 | 15,430,000 | ||
| Last Quarter Sales | 251,100,000 | 56,960,000 | 206,780,000 | ||
| Last Quarter Net Income | 15,200,000 | 508,880,000 | 1,100,000 | ||
| 60-Month Beta | 0.52 | 2.68 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 0.12 on 05/13/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 07/27/21 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.160 on 05/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/21 | N/A | 08/08/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 0.00 | 72.50 | ||