Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | EOSE | DSGR | ||
| Company | Systemax Inc | Eos Energy Enterprises Inc | Distribution Solutions Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.84 | 8.77 | 27.10 | ||
| High | 35.31 | 8.99 | 27.55 | ||
| Low | 33.33 | 8.32 | 27.10 | ||
| Latest | 35.16 | 8.61 | 27.13 | ||
| Change | +1.20 | -0.12 | +0.07 | ||
| % Change | +3.53% | -1.37% | +0.26% | ||
| Volume | 213,200 | 19,743,301 | 89,900 | ||
| 20-Day Average Volume | 69,430 | 31,233,414 | 66,965 | ||
| Previous Close | 33.96 | 8.73 | 27.06 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 7.45 | 27.23 | ||
| 20-Day Raw Stochastic | 93.51% | 64.84% | 33.14% | ||
| 20-Day Relative Strength | 47.36 | 57.87 | 50.31 | ||
| Weighted Alpha | +62.52 | +121.67 | -8.25 | ||
| Today's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | +25.15% since 05/19/26 | +0.44% since 05/19/26 | ||
| Low | 33.01 on 06/17/21 | 6.73 on 05/20/26 | 26.56 on 05/26/26 | ||
| High | 35.31 on 06/18/21 | 9.08 on 05/26/26 | 27.55 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +20.25% since 04/27/26 | -0.33% since 04/27/26 | ||
| Low | 32.72 on 05/19/21 | 6.07 on 05/06/26 | 26.56 on 05/26/26 | ||
| High | 35.31 on 06/18/21 | 9.99 on 05/13/26 | 28.28 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +51.19% since 02/27/26 | -9.26% since 02/27/26 | ||
| Low | 32.39 on 05/14/21 | 4.37 on 03/30/26 | 19.02 on 03/13/26 | ||
| High | 45.97 on 04/22/21 | 9.99 on 05/13/26 | 30.90 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | -39.41% since 11/26/25 | -3.35% since 11/26/25 | ||
| Low | 32.39 on 05/14/21 | 4.37 on 03/30/26 | 19.02 on 03/13/26 | ||
| High | 45.97 on 04/22/21 | 18.74 on 01/22/26 | 32.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 2,923,216 | 1,253,270 | ||
| Shares Outstanding, K | 37,719 | 339,514 | 46,195 | ||
| Annual Sales | 1,029,000,000 | 114,200,000 | 1,980,020,000 | ||
| Annual Net Income | 65,400,000 | -969,650,000 | 8,340,000 | ||
| Last Quarter Sales | 251,100,000 | 56,960,000 | 496,000,000 | ||
| Last Quarter Net Income | 15,200,000 | 508,880,000 | 380,000 | ||
| 60-Month Beta | 0.52 | 2.56 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 0.12 on 05/13/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 07/27/21 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.160 on 05/14/21 | N/A | 0.120 on 06/29/12 | ||
| Next Ex-Dividends Date | 05/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 0.00 | 23.13 | ||