Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '25 (SWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Gain on the Outlook for Smaller Sugar Production in Brazil

March NY world sugar #11 (SBH26) on Monday closed up +0.09 (+0.59%).  March London ICE white sugar #5 (SWH26) closed down -0.60 (-0.14%).

Sugar prices settled mixed on Monday, with NY sugar matching last Wednesday's 2.25-month high.  Sugar prices have carryover support from last Tuesday when consulting firm Safras & Mercado said that Brazil's sugar production in 2026/27 will fall by -3.91% to 41.8 MMT from 43.5 MMT expected in 2025/26.  The firm expects Brazil's exports in 2026/27 to fall -11% y/y to 30 MMT.

Sugar prices were under pressure earlier this month amid prospects of higher sugar exports from India, after India's food secretary said the government may permit additional sugar exports to reduce a domestic supply glut.  Last month, India's food ministry said it would allow mills to export 1.5 MMT of sugar in the 2025/26 season.  India introduced a quota system for sugar exports in 2022/23 after late rain reduced production and limited domestic supplies.

Sign... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/25 (expired)

Seasonal Chart

White Sugar #5 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
511.10 +0.39%
on 04/15/25
566.90 -9.49%
on 03/18/25
-28.40 (-5.24%)
since 03/14/25
3-Month
464.00 +10.58%
on 01/21/25
566.90 -9.49%
on 03/18/25
+37.20 (+7.82%)
since 01/15/25
52-Week
464.00 +10.58%
on 01/21/25
593.50 -13.55%
on 09/26/24
-25.70 (-4.77%)
since 04/15/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Gain on the Outlook for Smaller Sugar Production in Brazil

March NY world sugar #11 (SBH26 ) on Monday closed up +0.09 (+0.59%). March London ICE white sugar #5 (SWH26 ) closed down -0.60 (-0.14%). Sugar prices settled mixed on Monday, with NY sugar matching...

SBH26 : 15.26s (+0.59%)
SWH26 : 434.60s (-0.14%)
Cocoa Prices Sharply Higher as Ivory Coast Cocoa Port Arrivals Slow

March ICE NY cocoa (CCH26 ) on Monday closed up +289 (+4.85%). March ICE London cocoa #7 (CAH26 ) closed up +276 (+6.55%). Cocoa prices rallied sharply on Monday, posting 2-week highs. The slower pace...

CCH26 : 6,242s (+4.85%)
CAH26 : 4,492s (+6.55%)
Coffee Prices Settle Higher on Slack Rainfall in Brazil

March arabica coffee (KCH26 ) on Monday closed up +1.90 (+0.54%). March ICE robusta coffee (RMH26 ) closed up +26 (+0.67%). Coffee prices climbed to 1.5-week highs on Monday and settled higher as below-average...

RMH26 : 3,884s (+0.67%)
KCH26 : 352.15s (+0.54%)
Cotton Holding onto Slight Gains on Monday

Cotton futures are showing slight 5 to 10 point gains across the front months on Monday. Crude oil futures are $1.35 per barrel higher at $58.09. The US dollar index is up $0.152 to $97.850. The December...

CTK26 : 65.63s (-0.23%)
CTH26 : 64.35s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by the Outlook for Smaller Sugar Output in Brazil

March NY world sugar #11 (SBH26 ) today is up +0.09 (+0.59%). March London ICE white sugar #5 (SWH26 ) is down -1.20 (-0.28%). Sugar prices are mixed today, with NY sugar matching last Wednesday's 2.25-month...

SBH26 : 15.26s (+0.59%)
SWH26 : 434.60s (-0.14%)
Cocoa Prices Jump as Ivory Coast Cocoa Port Arrivals Slow

March ICE NY cocoa (CCH26 ) today is up +295 (+4.96%). March ICE London cocoa #7 (CAH26 ) is up +275 (+6.52%). Cocoa prices are sharply higher today, posting 2-week highs. The slower pace of cocoa arrivals...

CCH26 : 6,242s (+4.85%)
CAH26 : 4,492s (+6.55%)
Below-Average Rain in Brazil Boosts Coffee Prices

March arabica coffee (KCH26 ) today is up +1.05 (+0.30%). March ICE robusta coffee (RMH26 ) is up +17 (+0.44%). Coffee prices climbed to 1.5-week highs today as below-average rainfall in Brazil has heightened...

RMH26 : 3,884s (+0.67%)
KCH26 : 352.15s (+0.54%)
Cotton Starting Monday with Slight Gains

Cotton prices are up 10 to 18 points. Futures closed the Friday session with contracts 25 to 40 points higher, as March posted a 74 point gain last week. Crude oil futures were $1.45 per barrel lower at...

CTK26 : 65.63s (-0.23%)
CTH26 : 64.35s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Cocoa Index Rebalance Update: Flows Are Building as Price Breaks the Downtrend

Cocoa prices have surged as traders begin to position ahead of January index rebalancing flows. Despite the recent rally, large passive buying requirements and historically light hedge fund positioning...

Cotton Closes the Week with Strength

Cotton futures closed the Friday session with contracts 25 to 40 points higher, as March posted a 74 point gain this week. Crude oil futures were $1.45 per barrel lower at $56.90. The US dollar index was...

CTK26 : 65.63s (-0.23%)
CTH26 : 64.35s (-0.22%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 538.43
2nd Resistance Point 532.57
1st Resistance Point 522.83
Last Price 513.10s
1st Support Level 507.23
2nd Support Level 501.37
3rd Support Level 491.63

See More

52-Week High 593.50
Fibonacci 61.8% 544.03
Fibonacci 50% 528.75
Fibonacci 38.2% 513.47
Last Price 513.10s
52-Week Low 464.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar