[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '25 (SWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Sharply Higher on Prospects of Smaller Global Output

July NY world sugar #11 (SBN26) on Friday closed up +0.34 (+2.33%), and Aug London ICE white sugar #5 (SWQ26) closed up +7.60 (+1.73%).

Sugar prices rallied sharply on Friday, with NY sugar posting a 3.5-week high.  Concerns that higher gasoline prices will prompt the world's sugar mills to divert more cane crushing to ethanol production rather than sugar are supporting sugar prices.  Green Pool Commodity Specialists on Friday raised their global 2026/27 sugar deficit estimate to -4.30 MMT from a previous estimate of -1.66 MMT, citing a shift to higher ethanol production at the expense of sugar.

Strength in gasoline prices is supportive for sugar, as gasoline (RBM26) surged to a 3.75-year high on Thursday, boosting ethanol prices and potentially persuading the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

The action by Brazil's sugar mills to boost ethanol production at the expense of su... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/25 (expired)

Seasonal Chart

White Sugar #5 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
511.10 +0.39%
on 04/15/25
566.90 -9.49%
on 03/18/25
-28.40 (-5.24%)
since 03/14/25
3-Month
464.00 +10.58%
on 01/21/25
566.90 -9.49%
on 03/18/25
+37.20 (+7.82%)
since 01/15/25
52-Week
464.00 +10.58%
on 01/21/25
593.50 -13.55%
on 09/26/24
-25.70 (-4.77%)
since 04/15/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Extends Rally on Friday

Cotton futures closed the Friday session with contracts up 89 to 199 points higher, as July was up 483 points for the week. December was up 398 points. The US dollar index was $0.146 higher at $98.065....

CTN26 : 84.19s (+2.42%)
CTK26 : 81.85s (+2.49%)
CTZ26 : 84.56s (+2.04%)
Fats and Oils

Fats and Oils - 2026-05-01

RSN26 : 756.30s (-0.98%)
KGN26 : 0.8419s (+2.42%)
ZCN26 : 480-2s (+1.16%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,674s (+0.33%)
CTN26 : 84.19s (+2.42%)
KON26 : 4,570s (-0.17%)
XUU26 : 3,024s (+0.23%)
XTN26 : 4,947s (+0.02%)
XVN26 : 2,423s (-0.25%)
XXU26 : 8,597s (+0.55%)
ZSBAUS.CM : -0.6651 (-13.15%)
Sugar Prices Sharply Higher on Prospects of Smaller Global Output

July NY world sugar #11 (SBN26 ) on Friday closed up +0.34 (+2.33%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +7.60 (+1.73%). Sugar prices rallied sharply on Friday, with NY sugar posting a...

RBM26 : 3.5952s (-0.55%)
SBN26 : 14.95s (+2.33%)
SWQ26 : 446.50s (+1.73%)
Cocoa Prices Supported by Resilient Chocolate Demand

July ICE NY cocoa (CCN26 ) on Friday closed up +27 (+0.76%), and July ICE London cocoa #7 (CAN26 ) closed up +20 (+0.75%). Cocoa prices settled higher on Friday, with London cocoa posting a 2.5-month high...

CCN26 : 3,596s (+0.76%)
CAN26 : 2,688s (+0.75%)
Short Covering Emerges in Coffee Futures on Dollar Weakness

July arabica coffee (KCN26 ) on Friday closed up +0.85 (+0.30%), and July ICE robusta coffee (RMN26 ) closed up +3 (+0.09%). Coffee prices recovered from 1.5-week lows on Friday and settled higher after...

$DXY : 98.15 (+0.01%)
RMN26 : 3,364s (+0.09%)
KCN26 : 286.40s (+0.30%)
Cotton Continuing Rally on Friday

Cotton futures are following up Thursday’s limit gains with most contracts up another 116 to 150 points at Friday’s midday. The US dollar index is just $0.004 lower at $97.915. Crude oil is down $3.45...

CTN26 : 84.19s (+2.42%)
CTK26 : 81.85s (+2.49%)
CTZ26 : 84.56s (+2.04%)
Sugar Prices Rally on the Outlook for Lower Sugar Production

July NY world sugar #11 (SBN26 ) today is up +0.35 (+2.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.80 (+1.78%). Sugar prices are sharply higher today, with NY sugar posting a 3.5-week high....

RBM26 : 3.5952s (-0.55%)
SBN26 : 14.95s (+2.33%)
SWQ26 : 446.50s (+1.73%)
Resilient Chocolate Demand Supports Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +10 (+0.28%), and July ICE London cocoa #7 (CAN26 ) is up +11 (+0.41%). Cocoa prices are moving higher today, with London cocoa posting a 2.5-month high on carryover...

CCN26 : 3,596s (+0.76%)
CAN26 : 2,688s (+0.75%)
Coffee Prices Pressured by the Outlook for a Bumper Brazilian Coffee Crop

July arabica coffee (KCN26 ) today is down -1.00 (-0.35%), and July ICE robusta coffee (RMN26 ) is down -12 (-0.36%). Coffee prices extended this week's decline today and posted 1.5-week lows amid expectations...

$DXY : 98.15 (+0.01%)
RMN26 : 3,364s (+0.09%)
KCN26 : 286.40s (+0.30%)
Cotton Extending Gains on Friday Morning

Cotton prices are up 40 to 45 points on Friday AM trade. Futures closed the Thursday session gains of the 3 cent limit in July, with in delivery May up 3 cents. Most other contracts were 102 to 254 points...

CTN26 : 84.19s (+2.42%)
CTK26 : 81.85s (+2.49%)
CTZ26 : 84.56s (+2.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 538.43
2nd Resistance Point 532.57
1st Resistance Point 522.83
Last Price 513.10s
1st Support Level 507.23
2nd Support Level 501.37
3rd Support Level 491.63

See More

52-Week High 593.50
Fibonacci 61.8% 544.03
Fibonacci 50% 528.75
Fibonacci 38.2% 513.47
Last Price 513.10s
52-Week Low 464.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.