Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.63 | 29.30 | 9.88 | ||
| High | 5.72 | 29.30 | 10.00 | ||
| Low | 5.57 | 28.82 | 9.81 | ||
| Last | 5.68 | 28.97 | 9.91 | ||
| Change | -0.04 | -0.35 | +0.15 | ||
| % Change | -0.70% | -1.19% | +1.49% | ||
| Volume | 63,933 | 23,146 | 900 | ||
| 20-Day Average Volume | 1,421,519 | 111,532 | 29,330 | ||
| Previous Close | 5.72 | 29.32 | 9.76 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 29.64 | 10.16 | ||
| 20-Day Raw Stochastic | 36.80% | 6.10% | 27.52% | ||
| 20-Day Relative Strength | 52.80% | 53.21% | 43.04% | ||
| Weighted Alpha | +114.19 | +57.85 | +26.20 | ||
| Today's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 04/18/24 | -1.58% since 04/18/24 | -1.00% since 04/17/24 | ||
| Low | 5.19 on 04/19/24 | 29.00 on 04/25/24 | 9.54 on 04/19/24 | ||
| High | 6.39 on 04/23/24 | 31.62 on 04/19/24 | 10.11 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -6.35% since 03/25/24 | -2.63% since 03/25/24 | -8.15% since 03/22/24 | ||
| Low | 5.14 on 04/16/24 | 28.93 on 04/16/24 | 9.50 on 04/15/24 | ||
| High | 6.39 on 04/23/24 | 31.62 on 04/19/24 | 10.99 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +22.81% since 01/25/24 | +17.22% since 01/25/24 | -12.30% since 01/24/24 | ||
| Low | 3.70 on 02/08/24 | 22.93 on 02/13/24 | 9.50 on 04/15/24 | ||
| High | 6.39 on 04/23/24 | 31.62 on 04/19/24 | 12.19 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +174.51% since 10/25/23 | +37.04% since 10/25/23 | +33.56% since 10/24/23 | ||
| Low | 1.76 on 10/31/23 | 20.90 on 10/27/23 | 7.24 on 10/26/23 | ||
| High | 6.39 on 04/23/24 | 31.62 on 04/19/24 | 12.19 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 522,465 | 1,065,049 | 257,303 | ||
| Shares Outstanding, K | 91,340 | 36,325 | 25,964 | ||
| Annual Sales | 4,883,960,000 | 684,730,000 | 176,390,000 | ||
| Annual Net Income | 195,900,000 | 166,160,000 | 31,260,000 | ||
| Last Quarter Sales | 876,310,000 | 206,170,000 | 52,970,000 | ||
| Last Quarter Net Income | 54,720,000 | 46,390,000 | 9,400,000 | ||
| 60-Month Beta | 2.11 | 1.21 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/06/24 | 1.40 on 04/18/24 | 0.36 on 03/06/24 | ||
| Latest Earnings Date | 05/27/24 | 04/18/24 | 06/05/24 | ||
| Most Recent Dividend | 0.013 on 05/12/21 | 0.500 on 04/26/24 | 0.018 on 10/05/23 | ||
| Next Ex-Dividends Date | 05/13/22 | 04/26/24 | 10/05/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 6.05 | 7.69 | ||