Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | RDY | BHC | ||
| Company | Supernus Pharm | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 48.44 | 13.74 | 5.53 | ||
| High | 48.68 | 13.86 | 5.60 | ||
| Low | 47.54 | 13.73 | 5.48 | ||
| Latest | 47.67 | 13.80 | 5.51 | ||
| Change | -0.54 | +0.20 | +0.04 | ||
| % Change | -1.12% | +1.47% | +0.73% | ||
| Volume | 162,547 | 387,487 | 519,163 | ||
| 20-Day Average Volume | 752,222 | 2,818,771 | 1,874,737 | ||
| Previous Close | 48.21 | 13.60 | 5.47 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.40 | 13.46 | 5.52 | ||
| 20-Day Raw Stochastic | 12.81% | 78.91% | 26.67% | ||
| 20-Day Relative Strength | 43.61 | 53.77 | 49.66 | ||
| Weighted Alpha | +35.02 | -5.62 | -10.74 | ||
| Today's Opinion | 48% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/18/26 | +1.29% since 05/18/26 | +3.37% since 05/18/26 | ||
| Low | 47.52 on 05/19/26 | 13.35 on 05/20/26 | 5.24 on 05/20/26 | ||
| High | 49.83 on 05/22/26 | 13.84 on 05/26/26 | 5.61 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 04/24/26 | +0.77% since 04/24/26 | -1.95% since 04/24/26 | ||
| Low | 46.87 on 05/06/26 | 12.19 on 05/12/26 | 5.24 on 05/20/26 | ||
| High | 52.96 on 05/06/26 | 14.20 on 04/28/26 | 6.29 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.53% since 02/26/26 | -5.52% since 02/26/26 | -8.61% since 02/26/26 | ||
| Low | 46.83 on 03/20/26 | 12.19 on 05/12/26 | 4.93 on 03/24/26 | ||
| High | 56.59 on 02/27/26 | 14.61 on 03/10/26 | 6.29 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 11/26/25 | -1.54% since 11/26/25 | -11.68% since 11/26/25 | ||
| Low | 44.09 on 12/02/25 | 12.19 on 05/12/26 | 4.93 on 03/24/26 | ||
| High | 59.68 on 02/25/26 | 14.80 on 02/25/26 | 8.00 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,798,109 | 11,351,214 | 2,044,757 | ||
| Shares Outstanding, K | 58,040 | 834,648 | 373,813 | ||
| Annual Sales | 718,950,000 | 3,796,040,000 | 10,266,000,000 | ||
| Annual Net Income | -38,550,000 | 484,210,000 | 157,000,000 | ||
| Last Quarter Sales | 207,710,000 | 801,000,000 | 2,524,000,000 | ||
| Last Quarter Net Income | -2,290,000 | 23,000,000 | -1,423,000,000 | ||
| 60-Month Beta | 0.57 | 0.27 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/05/26 | 0.06 on 05/12/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.071 on 07/25/25 | 1.000 on 11/10/10 | ||
| Next Ex-Dividends Date | N/A | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 22.21 | 1.39 | ||