Supernus Pharm
(SUPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | RDY | BHC | ||
| Company | Supernus Pharm | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.85 | 14.21 | 5.83 | ||
| High | 49.85 | 14.33 | 5.83 | ||
| Low | 49.85 | 14.15 | 5.83 | ||
| Latest | 50.13 | 14.21 | 5.96 | ||
| Change | +0.28 | -0.10 | +0.12 | ||
| % Change | +0.56% | -0.70% | +2.05% | ||
| Volume | 353 | 1,780,500 | 386 | ||
| 20-Day Average Volume | 679,953 | 2,128,595 | 2,186,524 | ||
| Previous Close | 49.85 | 14.21 | 5.84 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.61 | 13.67 | 6.00 | ||
| 20-Day Raw Stochastic | 54.47% | 98.68% | 16.29% | ||
| 20-Day Relative Strength | 51.08 | 59.72 | 39.72 | ||
| Weighted Alpha | +34.77 | +5.03 | -26.57 | ||
| Today's Opinion | 96% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 02/06/26 | +2.43% since 02/05/26 | -0.85% since 02/06/26 | ||
| Low | 49.76 on 02/12/26 | 13.84 on 02/06/26 | 5.82 on 02/12/26 | ||
| High | 51.96 on 02/09/26 | 14.33 on 02/12/26 | 6.30 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 01/13/26 | +6.16% since 01/12/26 | -22.27% since 01/13/26 | ||
| Low | 47.29 on 02/03/26 | 12.81 on 01/20/26 | 5.55 on 01/30/26 | ||
| High | 52.34 on 01/15/26 | 14.33 on 02/12/26 | 7.73 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +12.17% since 11/13/25 | +3.32% since 11/12/25 | -11.93% since 11/13/25 | ||
| Low | 44.05 on 11/18/25 | 12.81 on 01/20/26 | 5.55 on 01/30/26 | ||
| High | 52.50 on 01/12/26 | 14.33 on 02/12/26 | 8.00 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +16.91% since 08/13/25 | +2.88% since 08/12/25 | -18.69% since 08/13/25 | ||
| Low | 41.76 on 08/14/25 | 12.81 on 01/20/26 | 5.55 on 01/30/26 | ||
| High | 57.65 on 10/30/25 | 15.06 on 09/17/25 | 8.69 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,858,349 | 11,947,962 | 2,166,039 | ||
| Shares Outstanding, K | 57,339 | 834,938 | 370,897 | ||
| Annual Sales | 661,820,000 | 3,811,000,000 | 9,625,000,000 | ||
| Annual Net Income | 73,870,000 | 663,000,000 | -46,000,000 | ||
| Last Quarter Sales | 192,100,000 | 977,400,000 | 2,681,000,000 | ||
| Last Quarter Net Income | -45,120,000 | 135,500,000 | 179,000,000 | ||
| 60-Month Beta | 0.71 | 0.35 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/04/25 | 0.19 on 10/24/25 | 1.16 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 05/08/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.071 on 07/25/25 | 1.000 on 11/10/10 | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 18.45 | 1.60 | ||