Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SU | CVE | IMO | ||
Company | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 38.95 | 21.07 | 70.12 | ||
High | 39.26 | 21.35 | 70.74 | ||
Low | 38.82 | 20.97 | 70.04 | ||
Last | 39.15 | 21.27 | 70.51 | ||
Change | +0.07 | +0.17 | +0.07 | ||
% Change | +0.18% | +0.81% | +0.10% | ||
Volume | 2,884,900 | 6,515,800 | 280,200 | ||
20-Day Average Volume | 4,112,625 | 9,784,125 | 380,875 | ||
Previous Close | 39.08 | 21.10 | 70.44 | ||
Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.07 | 20.82 | 70.58 | ||
20-Day Raw Stochastic | 94.41% | 72.73% | 41.35% | ||
20-Day Relative Strength | 65.79% | 68.61% | 58.38% | ||
Weighted Alpha | +31.55 | +31.67 | +43.91 | ||
Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.18% since 04/16/24 | +3.10% since 04/16/24 | +1.29% since 04/16/24 | ||
Low | 37.35 on 04/17/24 | 20.48 on 04/18/24 | 68.04 on 04/19/24 | ||
High | 39.34 on 04/22/24 | 21.35 on 04/23/24 | 70.86 on 04/22/24 | ||
1-Month | |||||
%Chg | +9.08% since 03/22/24 | +9.87% since 03/22/24 | +4.20% since 03/22/24 | ||
Low | 35.94 on 03/27/24 | 19.43 on 03/25/24 | 67.60 on 03/25/24 | ||
High | 39.34 on 04/22/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
3-Month | |||||
%Chg | +24.17% since 01/23/24 | +40.40% since 01/23/24 | +28.06% since 01/23/24 | ||
Low | 31.25 on 02/13/24 | 15.17 on 01/24/24 | 54.74 on 01/24/24 | ||
High | 39.34 on 04/22/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
6-Month | |||||
%Chg | +16.83% since 10/23/23 | +5.30% since 10/23/23 | +20.16% since 10/23/23 | ||
Low | 29.45 on 12/12/23 | 14.69 on 01/18/24 | 52.97 on 12/12/23 | ||
High | 39.34 on 04/22/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 50,305,888 | 39,353,736 | 37,744,356 | ||
Shares Outstanding, K | 1,287,254 | 1,865,106 | 535,837 | ||
Annual Sales | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | ||
Annual Net Income | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | ||
Last Quarter Sales | 10,401,030,000 | 9,647,000,000 | 9,632,440,000 | ||
Last Quarter Net Income | 2,079,750,000 | 540,450,000 | 1,003,960,000 | ||
60-Month Beta | 1.13 | 2.15 | 1.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 02/21/24 | 0.29 on 02/15/24 | 1.81 on 02/02/24 | ||
Latest Earnings Date | 05/13/24 | 04/24/24 | 04/26/24 | ||
Most Recent Dividend | 0.401 on 03/01/24 | 0.103 on 03/14/24 | 0.442 on 03/01/24 | ||
Next Ex-Dividends Date | 03/01/24 | 03/14/24 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.20 | 13.20 | 11.00 |