[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Seagate Technology (STX)

Seagate Technology (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Slip Before the Open as Bond Rout Resumes; Walmart Sinks After Earnings

September S&P 500 E-Mini futures (ESU26) are down -0.37%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.48% this morning, pointing to a lower open on Wall Street as Treasury yields resumed their climb.

Treasuries resumed their decline on Thursday as the boost from the U.S. Treasury’s decision to increase buyback volumes for long-end securities faded. Long-end Treasury yields initially fell in Asian and early European trading before reversing course. The 10-year T-note yield rose five basis points to 4.70%, and the 30-year T-note yield advanced five basis points to 5.24%. The rebound in yields came amid lingering concerns about...

Fundamentals

See More
  • Market Capitalization, $K 188,695,552
  • Shares Outstanding, K 226,645
  • Annual Sales, $ 12,195 M
  • Annual Income, $ 3,184 M
  • EBIT $ 4,094 M
  • EBITDA $ 4,370 M
  • 60-Month Beta 2.06
  • Price/Sales 16.79
  • Price/Cash Flow 55.33
  • Price/Book 93.51

Options Overview Details

View History
  • Implied Volatility 71.26% (-1.05%)
  • Historical Volatility 87.76%
  • IV Percentile 39%
  • IV Rank 43.06%
  • IV High 117.13% on 07/21/26
  • IV Low 36.57% on 08/28/25
  • Expected Move (DTE 1) 21.38 (2.52%)
  • Put/Call Vol Ratio 1.40
  • Today's Volume 19,008
  • Volume Avg (30-Day) 30,150
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 290,342
  • Open Int (30-Day) 266,486
  • Expected Range 826.79 to 869.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $7.11
  • Number of Estimates 3
  • High Estimate $7.27
  • Low Estimate $6.98
  • Prior Year $2.51
  • Growth Rate Est. (year over year) +183.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
698.99 +21.61%
on 07/28/26
1,013.99 -16.17%
on 08/17/26
+47.61 (+5.93%)
since 07/20/26
3-Month
698.99 +21.61%
on 07/28/26
1,145.00 -25.76%
on 06/18/26
+98.99 (+13.18%)
since 05/20/26
52-Week
153.03 +455.48%
on 08/21/25
1,145.00 -25.76%
on 06/18/26
+691.66 (+436.65%)
since 08/20/25

Most Recent Stories

More News
Stocks Slip Before the Open as Bond Rout Resumes; Walmart Sinks After Earnings

September S&P 500 E-Mini futures (ESU26) are down -0.37%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.48% this morning, pointing to a lower open on Wall Street as Treasury yields resumed...

MSTR : 111.65 (+7.10%)
MARA : 10.95 (+13.47%)
TJX : 139.58 (-3.40%)
NQU26 : 29,272.75 (-0.81%)
EL : 96.91 (-1.12%)
JD-.LN : 80.080 (-14.32%)
NSISB.C.DX : 453.400 (+9.38%)
COIN : 171.53 (+7.07%)
OXY : 61.43 (+2.23%)
APA : 44.36 (+2.09%)
ETSY : 81.79 (+1.65%)
STX : 853.12 (+2.47%)
Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.22%....

MSTR : 111.65 (+7.10%)
HL : 20.92 (+1.85%)
SNDK : 1,591.06 (+1.41%)
CDE : 21.14 (+1.00%)
GLXY : 23.09 (+5.43%)
TRI : 106.18 (+1.17%)
COIN : 171.53 (+7.07%)
STX : 853.12 (+2.47%)
WDC : 467.35 (+1.14%)
AMD : 465.70 (-0.15%)
CMC : 65.33 (-4.15%)
SCCO : 198.58 (+2.00%)
Famous Hedge Fund Tiger Global Opened a New Position in This 1 AI Stock

Tiger Global just opened a new stake in Applied Digital, betting on growth in AI data centers. Here is what the hedge fund's 13F filing shows.

SPCX : 132.65 (-5.01%)
INTC : 92.29 (-0.55%)
STX : 853.12 (+2.47%)
V : 366.80 (+0.34%)
AMD : 465.70 (-0.15%)
APLD : 28.18 (-0.18%)
^BTCUSD : 72,608.09 (+5.21%)
CORZ : 18.44 (-1.50%)
GS : 1,003.47 (-1.78%)
CIFR : 16.68 (+4.97%)
CHRN : 23.87 (+0.72%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 111.65 (+7.10%)
HL : 20.92 (+1.85%)
CDE : 21.14 (+1.00%)
GLXY : 23.09 (+5.43%)
TRI : 106.18 (+1.17%)
COIN : 171.53 (+7.07%)
STX : 853.12 (+2.47%)
WDC : 467.35 (+1.14%)
AMD : 465.70 (-0.15%)
SCCO : 198.58 (+2.00%)
^BTCUSD : 72,608.09 (+5.21%)
SPY : 763.38 (-0.74%)
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 491.30 (-0.88%)
B : 46.33 (+2.66%)
AVGO : 364.35 (+0.52%)
HL : 20.92 (+1.85%)
INTU : 364.37 (+0.52%)
SNDK : 1,591.06 (+1.41%)
CDE : 21.14 (+1.00%)
MRK : 150.03 (-1.43%)
TRI : 106.18 (+1.17%)
$IUXX : 29,202.09 (-0.76%)
ZNU26 : 108-175 (-0.22%)
ESU26 : 7,671.00 (-0.75%)
Stocks Finish Lower as Chipmakers and AI Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.68%....

TRGP : 299.63 (+0.85%)
AMAT : 491.30 (-0.88%)
AVGO : 364.35 (+0.52%)
SNDK : 1,591.06 (+1.41%)
INTU : 364.37 (+0.52%)
ADI : 372.98 (-0.08%)
FN : 442.60 (-2.63%)
TRI : 106.18 (+1.17%)
TXN : 265.46 (-0.74%)
$IUXX : 29,202.09 (-0.76%)
BBWI : 19.69 (+0.10%)
DUOL : 146.35 (+0.22%)
MACOM, Seagate, and Entegris Stocks Trade Down, What You Need To Know

MACOM, Seagate, and Entegris Stocks Trade Down, What You Need To Know

STX : 853.12 (+2.47%)
MTSI : 266.20 (-1.40%)
ENTG : 144.97 (+0.48%)
Chipmaker Sell-Off Weighs on Stock Indices

The S&P 500 Index ($SPX ) (SPY ) is down by -0.61% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.76%. E-mini S&P futures...

TRGP : 299.63 (+0.85%)
AMAT : 491.30 (-0.88%)
SNDK : 1,591.06 (+1.41%)
INTU : 364.37 (+0.52%)
ADI : 372.98 (-0.08%)
FN : 442.60 (-2.63%)
TRI : 106.18 (+1.17%)
TXN : 265.46 (-0.74%)
$IUXX : 29,202.09 (-0.76%)
BBWI : 19.69 (+0.10%)
DUOL : 146.35 (+0.22%)
ASML : 1,748.57 (-0.18%)
Stocks Retreat as Global Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 40.09 (-2.76%)
SNDK : 1,591.06 (+1.41%)
TRI : 106.18 (+1.17%)
BBWI : 19.69 (+0.10%)
DUOL : 146.35 (+0.22%)
STX : 853.12 (+2.47%)
WDC : 467.35 (+1.14%)
AMD : 465.70 (-0.15%)
SPY : 763.38 (-0.74%)
ADSK : 252.68 (+0.55%)
AMLX : 40.24 (+4.25%)
MU : 965.15 (+2.99%)
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 40.09 (-2.76%)
SNDK : 1,591.06 (+1.41%)
TRI : 106.18 (+1.17%)
OXY : 61.43 (+2.23%)
FANG : 209.84 (+0.62%)
STX : 853.12 (+2.47%)
WDC : 467.35 (+1.14%)
EYPT : 5.55 (-11.90%)
STZ : 134.50 (+0.73%)
SPY : 763.38 (-0.74%)
ADSK : 252.68 (+0.55%)
MU : 965.15 (+2.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Seagate is the second-largest manufacturer of hard disk drives (HDDs) in the U.S. HDDs are used as the primary medium for storing electronic information in systems ranging from desktop computers and consumer electronics to data centers delivering information over corporate networks and the Internet....

See More

Key Turning Points

3rd Resistance Point 974.82
2nd Resistance Point 944.99
1st Resistance Point 888.77
Last Price 853.12
1st Support Level 802.73
2nd Support Level 772.90
3rd Support Level 716.68

See More

52-Week High 1,145.00
Last Price 853.12
Fibonacci 61.8% 766.07
Fibonacci 50% 649.02
Fibonacci 38.2% 531.96
52-Week Low 153.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.