Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STO | BP | E | ||
Company | Statoil ASA | BP Plc ADR | Eni S.P.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 26.91 | 37.64 | 31.70 | ||
High | 27.16 | 37.81 | 31.76 | ||
Low | 26.86 | 37.56 | 31.59 | ||
Last | 27.14 | 37.68 | 31.62 | ||
Change | -0.18 | +0.22 | +0.15 | ||
% Change | -0.66% | +0.59% | +0.48% | ||
Volume | 1,135,200 | 1,096,571 | 25,067 | ||
20-Day Average Volume | 2,187,240 | 6,708,546 | 215,677 | ||
Previous Close | 27.32 | 37.46 | 31.47 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.03 | 37.09 | 31.57 | ||
20-Day Raw Stochastic | 92.13% | 71.73% | 41.67% | ||
20-Day Relative Strength | 66.19% | 60.28% | 50.88% | ||
Weighted Alpha | +56.20 | +1.33 | +9.71 | ||
Today's Opinion | N/A | 56% Buy | 8% Buy | ||
Previous Opinion | N/A | 56% Buy | 8% Sell | ||
Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 05/09/18 | -0.39% since 03/21/24 | +2.31% since 03/21/24 | ||
Low | 26.70 on 05/10/18 | 37.19 on 03/27/24 | 30.92 on 03/22/24 | ||
High | 27.35 on 05/15/18 | 38.47 on 03/25/24 | 31.76 on 03/28/24 | ||
1-Month | |||||
%Chg | +6.39% since 04/16/18 | +7.50% since 02/28/24 | +2.02% since 02/28/24 | ||
Low | 24.68 on 04/25/18 | 34.87 on 02/29/24 | 30.59 on 02/29/24 | ||
High | 27.35 on 05/15/18 | 38.47 on 03/25/24 | 32.85 on 03/13/24 | ||
3-Month | |||||
%Chg | +20.46% since 02/16/18 | +6.37% since 12/28/23 | -6.52% since 12/28/23 | ||
Low | 22.26 on 03/02/18 | 33.52 on 01/17/24 | 30.37 on 02/20/24 | ||
High | 27.35 on 05/15/18 | 38.47 on 03/25/24 | 34.30 on 01/02/24 | ||
6-Month | |||||
%Chg | +35.70% since 11/16/17 | -4.69% since 09/28/23 | -2.60% since 09/28/23 | ||
Low | 19.76 on 11/20/17 | 33.52 on 01/17/24 | 30.10 on 10/05/23 | ||
High | 27.35 on 05/15/18 | 40.84 on 10/18/23 | 34.30 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,190,832 | 106,065,480 | 56,197,364 | ||
Shares Outstanding, K | 3,323,170 | 2,831,433 | 1,785,744 | ||
Annual Sales | 61,187,000,000 | 213,032,000,000 | 102,674,600,000 | ||
Annual Net Income | 4,590,000,000 | 15,239,000,000 | 5,137,680,000 | ||
Last Quarter Sales | 19,884,000,000 | 52,586,000,000 | 26,948,900,000 | ||
Last Quarter Net Income | 1,285,000,000 | 371,000,000 | 160,440,000 | ||
60-Month Beta | 0.93 | 0.68 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.07 on 02/06/24 | 1.06 on 02/21/24 | ||
Latest Earnings Date | 05/03/18 | 05/07/24 | 04/26/24 | ||
Most Recent Dividend | 0.160 on 02/08/18 | 0.431 on 02/15/24 | 0.364 on 03/18/24 | ||
Next Ex-Dividends Date | 05/16/18 | 02/15/24 | 03/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.34 | 7.88 | 5.87 |