Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STML | MNMD | PRAX | ||
| Company | Stemline Therapeutic | Mind Medicine Mindmed Inc | Praxis Precision Medicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 8.80 | 50.18 | ||
| High | 12.10 | 8.80 | 50.42 | ||
| Low | 11.82 | 8.80 | 45.84 | ||
| Last | 11.83 | 8.80 | 46.59 | ||
| Change | -0.17 | -0.11 | -4.19 | ||
| % Change | -1.42% | -1.23% | -8.25% | ||
| Volume | 17,354,300 | 3,673 | 204,300 | ||
| 20-Day Average Volume | 2,076,345 | 1,991,414 | 327,080 | ||
| Previous Close | 12.00 | 8.91 | 50.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 10.03 | 53.82 | ||
| 20-Day Raw Stochastic | 25.45% | 0.00% | 3.51% | ||
| 20-Day Relative Strength | 69.80% | 50.22% | 44.82% | ||
| Weighted Alpha | -54.90 | +80.57 | +71.19 | ||
| Today's Opinion | 56% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/02/20 | -8.99% since 04/12/24 | -13.43% since 04/11/24 | ||
| Low | 11.82 on 06/09/20 | 8.80 on 04/19/24 | 45.84 on 04/18/24 | ||
| High | 12.17 on 06/03/20 | 10.47 on 04/15/24 | 56.58 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/08/20 | -10.11% since 03/19/24 | -14.62% since 03/18/24 | ||
| Low | 11.69 on 05/27/20 | 8.80 on 04/19/24 | 45.84 on 04/18/24 | ||
| High | 12.25 on 05/11/20 | 12.22 on 04/04/24 | 67.21 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +134.72% since 03/09/20 | +145.13% since 01/19/24 | +19.74% since 01/18/24 | ||
| Low | 3.21 on 03/18/20 | 3.50 on 01/24/24 | 35.45 on 01/25/24 | ||
| High | 12.35 on 05/04/20 | 12.22 on 04/04/24 | 67.21 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +19.37% since 12/09/19 | +227.15% since 10/19/23 | +148.48% since 10/18/23 | ||
| Low | 3.21 on 03/18/20 | 2.41 on 11/13/23 | 13.01 on 11/13/23 | ||
| High | 12.35 on 05/04/20 | 12.22 on 04/04/24 | 67.21 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,205 | 626,088 | 616,758 | ||
| Shares Outstanding, K | 52,511 | 70,268 | 13,238 | ||
| Annual Sales | 43,220,000 | 0 | 2,450,000 | ||
| Annual Net Income | -76,820,000 | -95,730,000 | -123,280,000 | ||
| Last Quarter Sales | 8,870,000 | 0 | 520,000 | ||
| Last Quarter Net Income | -21,290,000 | -23,860,000 | -26,880,000 | ||
| 60-Month Beta | 1.78 | 2.81 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 02/28/24 | -2.97 on 03/05/24 | ||
| Latest Earnings Date | 06/05/20 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||