Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STM | INTC | ASYS | ||
Company | Stmicroelectronics N.V. ADR | Intel Corp | Amtech Systems Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 39.45 | 34.33 | 4.61 | ||
High | 40.22 | 34.60 | 4.85 | ||
Low | 39.30 | 34.18 | 4.60 | ||
Last | 39.98 | 34.28 | 4.76 | ||
Change | +0.73 | -0.13 | +0.11 | ||
% Change | +1.86% | -0.38% | +2.37% | ||
Volume | 3,236,041 | 42,433,109 | 33,634 | ||
20-Day Average Volume | 3,199,532 | 51,619,145 | 36,052 | ||
Previous Close | 39.25 | 34.41 | 4.65 | ||
Industry | Semi General | Semi General | Semi General | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.62 | 38.51 | 5.04 | ||
20-Day Raw Stochastic | 26.76% | 1.81% | 16.16% | ||
20-Day Relative Strength | 39.89% | 30.72% | 46.49% | ||
Weighted Alpha | -12.48 | -2.03 | -35.95 | ||
Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 16% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.87% since 04/16/24 | -5.46% since 04/16/24 | -1.65% since 04/16/24 | ||
Low | 38.37 on 04/19/24 | 34.08 on 04/22/24 | 4.60 on 04/23/24 | ||
High | 40.76 on 04/17/24 | 36.13 on 04/17/24 | 4.88 on 04/19/24 | ||
1-Month | |||||
%Chg | -7.67% since 03/22/24 | -19.47% since 03/22/24 | -7.39% since 03/22/24 | ||
Low | 38.37 on 04/19/24 | 34.08 on 04/22/24 | 4.60 on 04/23/24 | ||
High | 44.40 on 04/01/24 | 45.41 on 04/01/24 | 5.59 on 04/01/24 | ||
3-Month | |||||
%Chg | -14.33% since 01/23/24 | -29.88% since 01/23/24 | +6.49% since 01/23/24 | ||
Low | 38.37 on 04/19/24 | 34.08 on 04/22/24 | 3.37 on 02/09/24 | ||
High | 49.05 on 03/07/24 | 50.30 on 01/25/24 | 5.59 on 04/01/24 | ||
6-Month | |||||
%Chg | +0.50% since 10/23/23 | +1.27% since 10/23/23 | -35.33% since 10/23/23 | ||
Low | 37.21 on 10/30/23 | 32.15 on 10/26/23 | 3.37 on 02/09/24 | ||
High | 51.27 on 12/15/23 | 51.28 on 12/27/23 | 8.11 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,433,764 | 145,485,472 | 65,988 | ||
Shares Outstanding, K | 902,771 | 4,228,000 | 14,191 | ||
Annual Sales | 17,286,000,000 | 54,228,000,000 | 113,320,000 | ||
Annual Net Income | 4,211,000,000 | 1,689,000,000 | -12,580,000 | ||
Last Quarter Sales | 4,282,000,000 | 15,406,000,000 | 24,920,000 | ||
Last Quarter Net Income | 1,076,000,000 | 2,669,000,000 | -9,360,000 | ||
60-Month Beta | 1.69 | 1.00 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 01/25/24 | 0.54 on 01/25/24 | -0.04 on 02/09/24 | ||
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | ||
Most Recent Dividend | 0.051 on 03/18/24 | 0.125 on 02/06/24 | N/A | ||
Next Ex-Dividends Date | 06/25/24 | 02/06/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.65 | 85.50 | 0.00 |