[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Leverage Shares 2X Short Spcx Daily ETF (SSPC)

Leverage Shares 2X Short Spcx Daily ETF (SSPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Leverage Shares
  • Assets Under Management 119,035,000
  • Shares Outstanding, K 9,500
  • 60-Month Beta 15.75
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Net Expense Ratio 0.75%

Options Overview Details

View History
  • Implied Volatility 136.92% (+0.47%)
  • Historical Volatility 190.68%
  • IV Percentile 3%
  • IV Rank 0.50%
  • IV High 230.01% on 06/16/26
  • IV Low 136.46% on 08/11/26
  • Expected Move (DTE 9) 1.76 (15.35%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 3,392
  • Volume Avg (30-Day) 2,641
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 25,460
  • Open Int (30-Day) 15,890
  • Expected Range 9.70 to 13.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.03 +3.80%
on 08/12/26
24.66 -53.55%
on 08/03/26
-2.09 (-15.40%)
since 07/10/26

Most Recent Stories

More News
SpaceX’s Magic Number Is $135. Here’s How to Profit Now as SPCX Stock Breaks Below It.

If you want to try to launch some profits when SPCX heads toward splashdown, there are some new choices.

SPCX : 141.31 (+6.02%)
IBM : 234.22 (-1.76%)
SSPC : 11.03 (-11.97%)
SpaceX Stock Turnover Was More Than 3.5x That of Nvidia. That’s a Wakeup Call for Investors and a Sign to Trade SPCX with Inverse and Leveraged ETFs.

At one point, daily turnover in the rocket company’s equity was more than 3.5 times that of Nvidia, which routinely leads the global market in liquidity allocation. For a brief window, SpaceX single-handedly...

QQQ : 724.09 (+0.79%)
MSFT : 492.81 (-2.18%)
NVDA : 223.73 (+2.86%)
SPCX : 141.31 (+6.02%)
SPCH : 9.28 (+12.08%)
SSPC : 11.03 (-11.97%)
SpaceX Valuation Loses Altitude as AI Risks Mount

Aggressive equity dilution and severe data center cash burn are forcing investors to rapidly reprice the dominant monopoly driving the commercial space sector.

NVDA : 223.73 (+2.86%)
TSLA : 326.58 (-1.87%)
SPCX : 141.31 (+6.02%)
SSPC : 11.03 (-11.97%)
UFO : 48.42 (+0.98%)
SpaceX’s Historic IPO Has Already Sparked a 2X ETF Frenzy

SpaceX's record-breaking IPO at a $1.77 trillion valuation triggered a rapid wave of over eight leveraged ETF launches within days of its listing.

SPCX : 141.31 (+6.02%)
SSPC : 11.03 (-11.97%)
SPCU : 12.40 (+12.32%)

Fund Summary

The Leverage Shares 2x Short SPCX Daily ETF seeks daily investment results, before fees and expenses, that correspond to -200% (-2x) the daily performance of SpaceX stock (SPCX).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 14.78
2nd Resistance Point 13.90
1st Resistance Point 13.21
Last Price 11.03
1st Support Level 11.64
2nd Support Level 10.76
3rd Support Level 10.07

See More

52-Week High 24.66
Fibonacci 61.8% 17.53
Fibonacci 50% 15.33
Fibonacci 38.2% 13.13
Last Price 11.03
52-Week Low 6.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.