Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

E.W. Scripps Company (SSP)

E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 425,362
  • Shares Outstanding, K 88,802
  • Annual Sales, $ 2,510 M
  • Annual Income, $ 87,600 K
  • EBIT $ 485 M
  • EBITDA $ 641 M
  • 60-Month Beta 0.66
  • Price/Sales 0.16
  • Price/Cash Flow 1.58
  • Price/Book 0.48

Options Overview Details

View History
  • Implied Volatility 119.54% (+9.54%)
  • Historical Volatility 128.09%
  • IV Percentile 60%
  • IV Rank 20.98%
  • IV High 322.66% on 10/22/25
  • IV Low 65.61% on 07/10/25
  • Expected Move (DTE 27) 1.38 (29.30%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 151
  • Volume Avg (30-Day) 132
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 4,700
  • Open Int (30-Day) 4,766
  • Expected Range 3.32 to 6.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.46
  • Number of Estimates 1
  • High Estimate 0.46
  • Low Estimate 0.46
  • Prior Year 0.97
  • Growth Rate Est. (year over year) -52.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.81 +23.52%
on 11/24/25
4.98 -5.62%
on 12/18/25
+0.46 (+10.85%)
since 11/19/25
3-Month
2.02 +132.67%
on 11/06/25
4.98 -5.62%
on 12/18/25
+1.83 (+63.76%)
since 09/19/25
52-Week
1.36 +245.59%
on 03/11/25
4.98 -5.62%
on 12/18/25
+2.71 (+136.18%)
since 12/19/24

Most Recent Stories

More News
Scripps Sports becomes local TV home for NWSL’s Denver Summit FC

DENVER and CINCINNATI, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Scripps Sports has secured exclusive local broadcast rights to Denver Summit FC, the National Women’s Soccer League’s newest franchise, launching...

SSP : 4.70 (-1.88%)
Sinclair Issues Statement on Merger Proposal with The E.W. Scripps Company

Sinclair, Inc. (Nasdaq: SBGI) (the “Company” or “Sinclair”) today made the following statement in response to The E.W. Scripps Company’s (Nasdaq: SSP) (“Scripps”) rejection of the Company’s...

SSP : 4.70 (-1.88%)
SBGI : 15.91 (-1.00%)
The E.W. Scripps Company board determines the Sinclair proposal is not in the best interests of the company and its shareholders

CINCINNATI, Dec. 16, 2025 (GLOBE NEWSWIRE) -- The E.W. Scripps Company (NASDAQ: SSP) board of directors has unanimously decided to reject the unsolicited acquisition proposal submitted by Sinclair, Inc....

SSP : 4.70 (-1.88%)
3 Small-Cap Stocks with Warning Signs

3 Small-Cap Stocks with Warning Signs

SSP : 4.70 (-1.88%)
SCHL : 27.00 (-6.15%)
EPC : 17.52 (-1.46%)
1 Momentum Stock for Long-Term Investors and 2 Facing Challenges

1 Momentum Stock for Long-Term Investors and 2 Facing Challenges

SSP : 4.70 (-1.88%)
TJX : 154.60 (-0.18%)
APG : 38.88 (+1.12%)
Scripps adopts limited-duration shareholder rights plan

CINCINNATI, Nov. 26, 2025 (GLOBE NEWSWIRE) -- The E.W. Scripps Company’s (NASDAQ: SSP) board of directors has approved the adoption of a limited-duration shareholder rights plan following the public...

SSP : 4.70 (-1.88%)
E.W. Scripps (SSP) Stock Trades Up, Here Is Why

E.W. Scripps (SSP) Stock Trades Up, Here Is Why

SSP : 4.70 (-1.88%)
Broadcast giant Sinclair makes bid to buy out EW Scripps for $7 per share

Sinclair has submitted a bid to buy out E

SSP : 4.70 (-1.88%)
$SPX : 6,834.50 (+0.88%)
$DOWI : 48,134.89 (+0.38%)
$IUXX : 25,346.18 (+1.31%)
NXST : 201.96 (-1.15%)
Scripps confirms receipt of unsolicited proposal from Sinclair, Inc.

CINCINNATI , Nov. 24, 2025 (GLOBE NEWSWIRE) -- The E.W. Scripps Company (NASDAQ: SSP) today received an unsolicited acquisition proposal from Sinclair, Inc. (NASDAQ: SBGI). Scripps shareholders do...

SSP : 4.70 (-1.88%)
SBGI : 15.91 (-1.00%)
E.W. Scripps and Crocs Stocks Trade Up, What You Need To Know

E.W. Scripps and Crocs Stocks Trade Up, What You Need To Know

SSP : 4.70 (-1.88%)
CROX : 89.31 (-0.17%)

Business Summary

The E.W. Scripps Company serves audiences and businesses through a growing portfolio of television, print and digital media brands. It also runs an expanding collection of local and national digital journalism and information businesses including online multi-source video news provider Newsy. Scripps...

See More

Key Turning Points

3rd Resistance Point 5.14
2nd Resistance Point 5.00
1st Resistance Point 4.85
Last Price 4.70
1st Support Level 4.56
2nd Support Level 4.42
3rd Support Level 4.27

See More

52-Week High 4.98
Last Price 4.70
Fibonacci 61.8% 3.60
Fibonacci 50% 3.17
Fibonacci 38.2% 2.74
52-Week Low 1.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar