Block Inc (SQ)
Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | SLB | SYM | ||
| Company | Block Inc | Slb Limited | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.00 | 46.80 | 69.07 | ||
| High | 88.15 | 46.87 | 71.55 | ||
| Low | 86.10 | 46.08 | 66.83 | ||
| Latest | 86.96 | 46.57 | 67.06 | ||
| Change | +0.58 | -0.40 | -0.95 | ||
| % Change | +0.67% | -0.85% | -1.40% | ||
| Volume | 5,796,900 | 18,019,700 | 1,748,400 | ||
| 20-Day Average Volume | 6,308,440 | 16,579,965 | 1,719,555 | ||
| Previous Close | 86.38 | 46.97 | 68.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 41.30 | 64.01 | ||
| 20-Day Raw Stochastic | 43.39% | 88.67% | 61.87% | ||
| 20-Day Relative Strength | 50.02 | 72.34 | 51.88 | ||
| Weighted Alpha | +35.61 | +23.56 | +69.76 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/10/25 | +4.82% since 01/08/26 | -5.03% since 01/08/26 | ||
| Low | 80.20 on 01/13/25 | 44.29 on 01/09/26 | 65.84 on 01/14/26 | ||
| High | 88.15 on 01/17/25 | 47.72 on 01/14/26 | 73.97 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 12/17/24 | +19.72% since 12/15/25 | +12.27% since 12/15/25 | ||
| Low | 80.20 on 01/13/25 | 37.49 on 12/16/25 | 55.85 on 12/17/25 | ||
| High | 95.78 on 12/18/24 | 47.72 on 01/14/26 | 73.97 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +18.02% since 10/17/24 | +42.98% since 10/15/25 | -11.01% since 10/15/25 | ||
| Low | 69.03 on 11/08/24 | 31.64 on 10/17/25 | 48.58 on 11/21/25 | ||
| High | 99.26 on 12/05/24 | 47.72 on 01/14/26 | 87.88 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +21.03% since 07/17/24 | +32.79% since 07/15/25 | +38.13% since 07/15/25 | ||
| Low | 55.00 on 08/05/24 | 31.64 on 10/13/25 | 42.38 on 08/22/25 | ||
| High | 99.26 on 12/05/24 | 47.72 on 01/14/26 | 87.88 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,899,024 | 70,169,608 | 40,229,140 | ||
| Shares Outstanding, K | 619,814 | 1,493,924 | 591,518 | ||
| Annual Sales | 21,915,620,000 | 36,289,000,000 | 2,246,920,000 | ||
| Annual Net Income | 9,770,000 | 4,461,000,000 | -16,940,000 | ||
| Last Quarter Sales | 5,975,800,000 | 8,928,000,000 | 618,460,000 | ||
| Last Quarter Net Income | 283,750,000 | 739,000,000 | -3,620,000 | ||
| 60-Month Beta | 2.51 | 0.72 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 0.69 on 10/17/25 | 0.53 on 11/24/25 | ||
| Latest Earnings Date | 02/20/25 | 01/23/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.285 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.33 | 14.95 | 0.00 | ||