Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 521.71 524.26 479.51    
High 523.21 525.77 480.87    
Low 519.48 522.02 477.45    
Last 523.17 525.72 480.76    
Change +4.36 +4.54 +4.16    
% Change +0.84% +0.87% +0.87%    
Volume 82,999,695 4,777,600 4,951,400    
20-Day Average Volume 73,056,508 6,626,175 5,492,970    
Previous Close 518.81 521.18 476.60    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 514.99 517.80 473.72    
20-Day Raw Stochastic 95.10% 95.13% 87.09%    
20-Day Relative Strength 65.72% 65.91% 65.06%    
Weighted Alpha +30.30 +30.40 +30.30    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.52% since 03/20/24 +0.20% since 03/20/24 +0.21% since 03/20/24    
Low 518.40 on 03/26/24 520.95 on 03/26/24 476.43 on 03/26/24    
High 524.11 on 03/21/24 526.66 on 03/21/24 483.23 on 03/21/24    
1-Month  
%Chg +3.20% since 02/27/24 +3.22% since 02/27/24 +3.18% since 02/27/24    
Low 504.91 on 03/05/24 507.35 on 03/05/24 464.06 on 03/05/24    
High 524.11 on 03/21/24 526.66 on 03/21/24 483.23 on 03/21/24    
3-Month  
%Chg +9.79% since 12/27/23 +9.80% since 12/27/23 +9.79% since 12/27/23    
Low 466.43 on 01/05/24 468.65 on 01/05/24 428.64 on 01/05/24    
High 524.11 on 03/21/24 526.66 on 03/21/24 483.23 on 03/21/24    
6-Month  
%Chg +22.80% since 09/27/23 +22.87% since 09/27/23 +22.38% since 09/27/23    
Low 409.21 on 10/27/23 411.02 on 10/27/23 375.95 on 10/27/23    
High 524.11 on 03/21/24 526.66 on 03/21/24 483.23 on 03/21/24    
Key Statistics  
Market Capitalization, $K 524,883,904 449,426,368 429,800,832    
Shares Outstanding, K 1,012,582 862,800 902,166    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.00 1.00 1.00    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.595 on 03/15/24 1.665 on 03/21/24 1.543 on 03/22/24    
Next Ex-Dividends Date 03/15/24 03/21/24 03/22/24    
Ratios  
Price/Earnings ttm 17.86 19.66 20.10    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar