S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | IVV | VOO | ||
Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 521.71 | 524.26 | 479.51 | ||
High | 523.21 | 525.77 | 480.87 | ||
Low | 519.48 | 522.02 | 477.45 | ||
Last | 523.17 | 525.72 | 480.76 | ||
Change | +4.36 | +4.54 | +4.16 | ||
% Change | +0.84% | +0.87% | +0.87% | ||
Volume | 82,999,695 | 4,777,600 | 4,951,400 | ||
20-Day Average Volume | 73,056,508 | 6,626,175 | 5,492,970 | ||
Previous Close | 518.81 | 521.18 | 476.60 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 514.99 | 517.80 | 473.72 | ||
20-Day Raw Stochastic | 95.10% | 95.13% | 87.09% | ||
20-Day Relative Strength | 65.72% | 65.91% | 65.06% | ||
Weighted Alpha | +30.30 | +30.40 | +30.30 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 03/20/24 | +0.20% since 03/20/24 | +0.21% since 03/20/24 | ||
Low | 518.40 on 03/26/24 | 520.95 on 03/26/24 | 476.43 on 03/26/24 | ||
High | 524.11 on 03/21/24 | 526.66 on 03/21/24 | 483.23 on 03/21/24 | ||
1-Month | |||||
%Chg | +3.20% since 02/27/24 | +3.22% since 02/27/24 | +3.18% since 02/27/24 | ||
Low | 504.91 on 03/05/24 | 507.35 on 03/05/24 | 464.06 on 03/05/24 | ||
High | 524.11 on 03/21/24 | 526.66 on 03/21/24 | 483.23 on 03/21/24 | ||
3-Month | |||||
%Chg | +9.79% since 12/27/23 | +9.80% since 12/27/23 | +9.79% since 12/27/23 | ||
Low | 466.43 on 01/05/24 | 468.65 on 01/05/24 | 428.64 on 01/05/24 | ||
High | 524.11 on 03/21/24 | 526.66 on 03/21/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +22.80% since 09/27/23 | +22.87% since 09/27/23 | +22.38% since 09/27/23 | ||
Low | 409.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 524.11 on 03/21/24 | 526.66 on 03/21/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 524,883,904 | 449,426,368 | 429,800,832 | ||
Shares Outstanding, K | 1,012,582 | 862,800 | 902,166 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | 19.66 | 20.10 |