S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | IVV | VOO | ||
Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 506.56 | 509.03 | 465.57 | ||
High | 507.37 | 509.85 | 466.31 | ||
Low | 503.60 | 506.10 | 462.87 | ||
Last | 503.96 | 506.29 | 463.10 | ||
Change | -1.69 | -1.88 | -1.74 | ||
% Change | -0.33% | -0.37% | -0.37% | ||
Volume | 22,873,009 | 1,319,799 | 1,916,134 | ||
20-Day Average Volume | 74,046,039 | 5,800,929 | 5,900,825 | ||
Previous Close | 505.65 | 508.17 | 464.84 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 511.59 | 514.11 | 470.18 | ||
20-Day Raw Stochastic | 33.01% | 33.06% | 33.12% | ||
20-Day Relative Strength | 46.54% | 46.46% | 46.49% | ||
Weighted Alpha | +20.92 | +20.98 | +20.96 | ||
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 04/17/24 | +0.69% since 04/17/24 | +0.71% since 04/17/24 | ||
Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 507.37 on 04/24/24 | 509.85 on 04/24/24 | 466.31 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.30% since 03/22/24 | -3.32% since 03/22/24 | -3.32% since 03/22/24 | ||
Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.84% since 01/24/24 | +3.87% since 01/24/24 | +3.87% since 01/24/24 | ||
Low | 482.86 on 01/31/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +18.97% since 10/24/23 | +19.02% since 10/24/23 | +19.03% since 10/24/23 | ||
Low | 409.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 508,703,392 | 437,193,600 | 428,426,656 | ||
Shares Outstanding, K | 1,006,332 | 860,650 | 922,139 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | 19.66 | 20.10 |