Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Why Is Billionaire Philippe Laffont Buying Sprouts Farmers Market Stock?

Hedge fund manager Philippe Laffont is known for making outsized and successful bets on disruptive technology companies. Through his fund Coatue Management, the 58-year-old not only made lucrative bets on public companies like Tesla (TSLA) and AMD (AMD), but he was also one of the early investors in TikTok-parent ByteDance, Spotify (SPOT), and Instacart (CART).

A recent 13F filing shedding light on his latest set of transactions revealed some interesting moves by Laffont, wherein he substantially increased his holdings of streaming and e-commerce giants Netflix (NFLX) and Amazon (AMZN), respectively, while trimming his stake in Alphabet (GOOG) (GOOGL) and Meta...

Fundamentals

See More
  • Market Capitalization, $K 99,888,688
  • Shares Outstanding, K 205,833
  • Annual Sales, $ 19,444 M
  • Annual Income, $ 2,503 M
  • EBIT $ 2,487 M
  • EBITDA $ 2,602 M
  • 60-Month Beta 1.66
  • Price/Sales 5.06
  • Price/Cash Flow 36.41
  • Price/Book 10.11

Options Overview Details

View History
  • Implied Volatility 42.97% (-2.27%)
  • Historical Volatility 64.48%
  • IV Percentile 54%
  • IV Rank 21.76%
  • IV High 83.75% on 04/08/25
  • IV Low 31.63% on 12/31/25
  • Expected Move (DTE 7) 20.19 (4.16%)
  • Put/Call Vol Ratio 1.45
  • Today's Volume 25,239
  • Volume Avg (30-Day) 33,109
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 200,399
  • Open Int (30-Day) 170,213
  • Expected Range 465.10 to 505.48

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.68
  • Number of Estimates 7
  • High Estimate 5.51
  • Low Estimate 2.88
  • Prior Year 1.13
  • Growth Rate Est. (year over year) +225.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.00 +19.90%
on 02/05/26
520.00 -6.62%
on 01/26/26
-25.74 (-5.03%)
since 01/20/26
3-Month
405.00 +19.90%
on 02/05/26
619.96 -21.67%
on 12/11/25
-103.64 (-17.59%)
since 11/20/25
52-Week
405.00 +19.90%
on 02/05/26
785.00 -38.14%
on 06/27/25
-151.18 (-23.74%)
since 02/20/25

Most Recent Stories

More News
Why Is Billionaire Philippe Laffont Buying Sprouts Farmers Market Stock?

The hedge fund manager purchased more than 600,000 shares of the company.

NFLX : 76.95 (-0.06%)
GOOG : 310.25 (+2.20%)
GOOGL : 309.70 (+2.26%)
META : 650.32 (+0.86%)
TSLA : 410.45 (-0.31%)
SPOT : 488.59 (+0.68%)
AMD : 203.02 (-0.17%)
SFM : 67.66 (-0.28%)
AMZN : 207.56 (+1.32%)
CART : 35.04 (-1.46%)
WMT : 122.13 (-2.19%)
Bad Bunny streams skyrocketed after the Super Bowl, up 175% in the U.S.

The legacy of Bad Bunny’s Super Bowl halftime show continues

SPOT : 488.59 (+0.68%)
US stocks drift to a mixed finish as yields fall after a discouraging report on US shoppers

Stocks drifted to a mixed finish after flirting with record highs

NFLX : 76.95 (-0.06%)
DD : 50.06 (-0.36%)
GOLD : 58.37 (-0.17%)
NVDA : 188.47 (+0.30%)
AVGO : 339.03 (+1.51%)
SPOT : 488.59 (+0.68%)
KO : 79.06 (+0.19%)
$SPX : 6,848.29 (-0.20%)
F : 13.75 (-0.22%)
$IUXX : 24,745.59 (-0.21%)
PSKY : 10.78 (-1.46%)
$DOWI : 49,232.96 (-0.33%)
Broader Market Falls Ahead of Wednesday’s US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

AVGO : 339.03 (+1.51%)
DHI : 164.24 (+0.28%)
ICHR : 48.77 (+1.94%)
BLDR : 110.53 (-0.80%)
DDOG : 121.67 (+0.89%)
$IUXX : 24,745.59 (-0.21%)
AMKR : 48.93 (+1.22%)
ASML : 1,478.34 (+1.33%)
RJF : 155.85 (-1.38%)
ZNH26 : 112-305 (-0.01%)
KBH : 64.78 (-0.05%)
SHOP : 125.16 (+1.10%)
Spotify Just Broke Through a Key Resistance Level. Is More Upside in Store for SPOT Stock After Earnings?

Spotify stock soars as earnings beat estimates and management offers encouraging guidance. Here’s why SPOT shares are worth buying into the post-release strength.

NFLX : 76.95 (-0.06%)
SPOT : 488.59 (+0.68%)
Spotify Just Crushed Earnings—So Why Is the Stock Still Down 34%?

Spotify delivered strong earnings with improving margins, subscriber growth, and bullish analyst sentiment, making SPOT stock attractive after a sharp pullback

SPOT : 488.59 (+0.68%)
Stocks are Mixed After Weak Retail Sales Data Released

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

ICHR : 48.77 (+1.94%)
DDOG : 121.67 (+0.89%)
$IUXX : 24,745.59 (-0.21%)
AMKR : 48.93 (+1.22%)
FT : 8.24 (+0.27%)
ZNH26 : 112-305 (-0.01%)
SHOP : 125.16 (+1.10%)
STX : 409.98 (+0.25%)
WDC : 293.93 (+3.25%)
LRCX : 244.23 (+2.88%)
SPGI : 412.42 (-1.02%)
$DOWI : 49,232.96 (-0.33%)
Spotify’s Stock Jumps 10% As Financial Results Impress

Spotify Technology’s (SPOT) stock is up 10% after the audio-streaming company reported fourth-quarter ...

SPOT : 488.59 (+0.68%)
Stocks Mixed on Sluggish US Retail Sales News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

AMAT : 376.57 (+1.82%)
ICHR : 48.77 (+1.94%)
DDOG : 121.67 (+0.89%)
$IUXX : 24,745.59 (-0.21%)
AMKR : 48.93 (+1.22%)
ZNH26 : 112-305 (-0.01%)
ESH26 : 6,870.25 (-0.10%)
STX : 409.98 (+0.25%)
WDC : 293.93 (+3.25%)
LRCX : 244.23 (+2.88%)
SPGI : 412.42 (-1.02%)
$DOWI : 49,232.96 (-0.33%)
Spotify: Q4 Earnings Snapshot

Spotify: Q4 Earnings Snapshot

SPOT : 488.59 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 503.16
2nd Resistance Point 497.90
1st Resistance Point 491.60
Last Price 488.59
1st Support Level 480.04
2nd Support Level 474.78
3rd Support Level 468.48

See More

52-Week High 785.00
Fibonacci 61.8% 639.84
Fibonacci 50% 595.00
Fibonacci 38.2% 550.16
Last Price 488.59
52-Week Low 405.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar