Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | OUST | ULBI | ||
| Company | Sparton Corp | Ouster Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.49 | 7.68 | 8.51 | ||
| High | 18.51 | 8.03 | 8.84 | ||
| Low | 18.49 | 7.24 | 8.47 | ||
| Last | 18.51 | 7.43 | 8.73 | ||
| Change | +0.02 | -0.13 | +0.32 | ||
| % Change | +0.11% | -1.72% | +3.80% | ||
| Volume | 26,400 | 930,000 | 46,500 | ||
| 20-Day Average Volume | 118,780 | 2,445,330 | 55,110 | ||
| Previous Close | 18.49 | 7.56 | 8.41 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 8.25 | 9.02 | ||
| 20-Day Raw Stochastic | 100.00% | 35.34% | 17.39% | ||
| 20-Day Relative Strength | 70.42% | 53.03% | 48.59% | ||
| Weighted Alpha | -2.90 | +26.58 | +69.82 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | +4.94% since 04/17/24 | -0.57% since 04/17/24 | ||
| Low | 18.46 on 02/26/19 | 6.85 on 04/22/24 | 8.41 on 04/23/24 | ||
| High | 18.51 on 03/04/19 | 8.03 on 04/24/24 | 9.04 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | +50.40% since 03/22/24 | -5.21% since 03/22/24 | ||
| Low | 18.39 on 02/06/19 | 4.92 on 03/25/24 | 8.41 on 04/23/24 | ||
| High | 18.51 on 03/04/19 | 11.40 on 04/04/24 | 10.25 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | +29.67% since 01/24/24 | +23.83% since 01/24/24 | ||
| Low | 12.94 on 12/07/18 | 4.65 on 03/14/24 | 6.63 on 02/06/24 | ||
| High | 18.51 on 03/04/19 | 11.40 on 04/04/24 | 10.25 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +85.75% since 10/24/23 | -10.64% since 10/24/23 | ||
| Low | 12.02 on 10/30/18 | 3.67 on 11/01/23 | 6.36 on 01/08/24 | ||
| High | 18.51 on 03/04/19 | 11.40 on 04/04/24 | 10.25 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 302,186 | 143,617 | ||
| Shares Outstanding, K | 9,835 | 40,671 | 16,451 | ||
| Annual Sales | 374,990,000 | 83,280,000 | 158,640,000 | ||
| Annual Net Income | -8,250,000 | -374,110,000 | 7,200,000 | ||
| Last Quarter Sales | 105,250,000 | 24,440,000 | 44,550,000 | ||
| Last Quarter Net Income | 1,920,000 | -39,000,000 | 2,870,000 | ||
| 60-Month Beta | 0.53 | 2.55 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.95 on 03/26/24 | 0.18 on 02/15/24 | ||
| Latest Earnings Date | 02/05/19 | 05/09/24 | 04/25/24 | ||
| Most Recent Dividend | 0.100 on 09/12/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 0.00 | 15.29 | ||