Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 44,460,000
  • Shares Outstanding, K 2,000
  • 60-Month Beta 0.17

Options Overview Details

View History
  • Implied Volatility 13.43% (+0.70%)
  • Historical Volatility 13.08%
  • IV Percentile 2%
  • IV Rank 2.98%
  • IV High 36.21% on 02/10/25
  • IV Low 12.73% on 12/16/25
  • Expected Move (DTE 1) 0.26 (1.15%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 1,015
  • Volume Avg (30-Day) 444
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 11,410
  • Open Int (30-Day) 11,865
  • Expected Range 21.98 to 22.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.19 +0.18%
on 12/17/25
23.85 -6.79%
on 11/18/25
-1.57 (-6.60%)
since 11/17/25
3-Month
21.36 +4.07%
on 10/01/25
23.86 -6.83%
on 11/17/25
-0.02 (-0.09%)
since 09/17/25
52-Week
20.20 +10.05%
on 12/18/24
23.86 -6.83%
on 11/17/25
+1.49 (+7.17%)
since 12/17/24

Most Recent Stories

More News
As Trump Takes a Stand Against Deere, How Should You Play the Blue-Chip Dividend Stock?

As Donald Trump asked Deere to lower agricultural equipment prices, let us look at which ETFs are affected by the manufacturing giant.

DE : 481.00 (-0.91%)
FBOT : 32.27 (-2.36%)
DBA : 26.20 (-0.19%)
SOYB : 22.23 (-0.27%)
$SPX : 6,721.43 (-1.16%)
ARKQ : 109.79 (-3.45%)
WEAT : 19.88 (-0.25%)
KROP : 31.25 (+0.19%)
MOO : 74.08 (+0.15%)
FAAR : 27.04 (+0.90%)
TILL : 17.41 (-0.20%)
FIDU : 81.50 (-1.78%)
Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 441-4 (+0.23%)
SOYB : 22.23 (-0.27%)
ZWH26 : 506-2 (unch)
TGF26 : 27.340 (-0.06%)
CORN : 17.71 (+0.68%)
ZSH26 : 1068-0 (-0.07%)
WEAT : 19.88 (-0.25%)
NGF26 : 4.087 (+1.57%)
NFF26 : 72.400 (-0.04%)
UNG : 12.64 (+4.46%)
KOLD : 32.16 (-5.69%)
BOIL : 26.57 (+5.86%)
Can Soybean Prices Continue to Rebound?

Soybean futures prices have recovered, rising from below $10 to over $11 per bushel. While trade is a critical factor for the oilseed in the current environment, the soybean futures market may have found...

SOYB : 22.23 (-0.27%)
ZSF26 : 1057-0 (-0.12%)
What Commodity Sector Looks Best This Holiday Season?

As the calendar page turned to November, the start of the Holiday Season, the Grains sector stood out in the Commodity complex.

$NASX : 22,693.32 (-1.81%)
SOYB : 22.23 (-0.27%)
GCY00 : 4,325.25 (-0.30%)
CORN : 17.71 (+0.68%)
WEAT : 19.88 (-0.25%)
La Niña: Soft Commodities & Have grain markets finally bottomed?

Jim's summation about La Niña, currently the most significant teleconnection impacting agricultural commodity futures

ZCZ25 : 431-4s (-0.86%)
DBA : 26.20 (-0.19%)
CCH26 : 5,992 (+0.23%)
SOYB : 22.23 (-0.27%)
RMF26 : 3,823 (+0.63%)
WEAT : 19.88 (-0.25%)
CANE : 9.58 (-0.82%)
ZSF26 : 1057-0 (-0.12%)
SBH26 : 14.68 (-0.54%)
KCH26 : 348.10 (+0.20%)
CORN : 17.71 (+0.68%)
ZWZ25 : 534-4s (unch)
Weather & Your Wallet: How a developing La Niña is affecting commodity prices

La Niña has become the talk of the town in weather circles. Don't miss out! You can now access WeatherWealth on Substack.

ZCZ25 : 431-4s (-0.86%)
DBA : 26.20 (-0.19%)
SOYB : 22.23 (-0.27%)
CCH26 : 5,992 (+0.23%)
KCH26 : 348.10 (+0.20%)
CORN : 17.71 (+0.68%)
ZSX25 : 1112-6s (-1.70%)
WEAT : 19.88 (-0.25%)
CANE : 9.58 (-0.82%)
ZWZ25 : 534-4s (unch)
SBH26 : 14.68 (-0.54%)
TAGS : 22.84 (-0.11%)
A weak La Niña: The top of the coffee market and implications for the grain market

Jim introduces his latest report, now available on Substack

DBA : 26.20 (-0.19%)
SOYB : 22.23 (-0.27%)
KCZ25 : 351.90s (-7.22%)
CORN : 17.71 (+0.68%)
RMX25 : 4,521s (unch)
WEAT : 19.88 (-0.25%)
TAGS : 22.84 (-0.11%)
Can Soybean Prices Recover?

After trading to a multi-year high in 2022, soybean futures prices have been in a bearish trend, falling from nearly $17.85 to a low of under $9.40 per bushel. With prices under the $10.40 level in September...

SOYB : 22.23 (-0.27%)
ZSX25 : 1112-6s (-1.70%)
A Cool August: Implications for Corn Belt Harvest Weather

Jim examines the ramifications of the significant teleconnection that is driving the corn crop

ZCZ25 : 431-4s (-0.86%)
DBA : 26.20 (-0.19%)
SOYB : 22.23 (-0.27%)
ZSU25 : 1025-6s (+1.03%)
CORN : 17.71 (+0.68%)
ZSX25 : 1112-6s (-1.70%)
ZCU25 : 399-0s (unch)
TAGS : 22.84 (-0.11%)
How a negative EPO index (Eastern Pacific Oscillation) created a bear market in grains. What’s Next?

At this point in summer, the most important words here are: “What’s Next?"

DBA : 26.20 (-0.19%)
SOYB : 22.23 (-0.27%)
ZSU25 : 1025-6s (+1.03%)
ZWU25 : 503-0s (unch)
CORN : 17.71 (+0.68%)
WEAT : 19.88 (-0.25%)
ZCU25 : 399-0s (unch)
TAGS : 22.84 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 22.42
2nd Resistance Point 22.36
1st Resistance Point 22.30
Last Price 22.23
1st Support Level 22.18
2nd Support Level 22.12
3rd Support Level 22.06

See More

52-Week High 23.86
Fibonacci 61.8% 22.46
Last Price 22.23
Fibonacci 50% 22.03
Fibonacci 38.2% 21.60
52-Week Low 20.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar