[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

SOUN Stock Surges as SoundHound AI Posts Record Revenue

SoundHound AI (SOUN) stock ripped higher on Thursday after the voice and agentic AI firm posted record Q2 earnings that blew past Wall Street estimates. SOUN’s revenue soared an exciting 45% year-on-year to an all-time high of $61.9 million, helping net loss contract to just $0.02 on a per-share basis. 

Despite the post-earnings rally, SoundHound stock remains down about 30% versus the start of this year. 

Fundamentals

See More
  • Market Capitalization, $K 3,470,816
  • Shares Outstanding, K 432,770
  • Annual Sales, $ 168,920 K
  • Annual Income, $ -14,010 K
  • EBIT $ -157 M
  • EBITDA $ -118 M
  • 60-Month Beta 2.64
  • Price/Sales 18.14
  • Price/Cash Flow 121.35
  • Price/Book 6.55

Options Overview Details

View History
  • Implied Volatility 78.85% (+0.34%)
  • Historical Volatility 70.22%
  • IV Percentile 26%
  • IV Rank 24.02%
  • IV High 134.96% on 10/15/25
  • IV Low 61.12% on 12/30/25
  • Expected Move (DTE 5) 0.60 (7.42%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 262,228
  • Volume Avg (30-Day) 65,745
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 739,485
  • Open Int (30-Day) 680,598
  • Expected Range 7.43 to 8.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-0.13
  • Number of Estimates 3
  • High Estimate $-0.11
  • Low Estimate $-0.15
  • Prior Year $-0.27
  • Growth Rate Est. (year over year) +51.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.65 +41.94%
on 07/29/26
8.19 -2.08%
on 08/06/26
+1.38 (+20.78%)
since 07/07/26
3-Month
5.65 +41.94%
on 07/29/26
9.52 -15.76%
on 06/01/26
-1.61 (-16.72%)
since 05/07/26
52-Week
5.65 +41.94%
on 07/29/26
22.17 -63.82%
on 10/16/25
-2.70 (-25.19%)
since 08/07/25

Most Recent Stories

More News
Leading Independent Proxy Advisory Firm Glass Lewis Recommends LivePerson Stockholders Vote "FOR" SoundHound AI Transaction

LivePerson Urges Stockholders to Vote "FOR" Transaction with SoundHound AI Today

SOUN : 8.02 (+13.28%)
LPSN : 2.62 (+18.55%)
SOUN Stock Surges as SoundHound AI Posts Record Revenue

SoundHound shares rallied on blowout Q2 earnings and impressive future guidance. Wall Street continues to see massive further upside in SOUN stock.

SOUN : 8.02 (+13.28%)
SOUN Q2 Deep Dive: OASYS Adoption and LivePerson Deal Set Stage for Expansion

SOUN Q2 Deep Dive: OASYS Adoption and LivePerson Deal Set Stage for Expansion

SOUN : 8.02 (+13.28%)
Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance

September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty expectations....

APP : 346.80 (+3.32%)
SNDK : 1,212.21 (-3.68%)
CEG : 269.89 (+3.37%)
COP : 117.61 (+0.73%)
MNST : 90.36 (-4.04%)
NQU26 : 29,896.25 (+0.21%)
DDOG : 233.93 (+2.02%)
MU : 877.57 (-0.44%)
SIE.D.DX : 280.850 (+2.93%)
SOUN : 8.02 (+13.28%)
SPCX : 133.11 (+15.83%)
DTE.D.DX : 29.085 (-0.92%)
SoundHound AI (NASDAQ:SOUN) Reports Bullish Q2 CY2026, Stock Jumps 23.4%

SoundHound AI (NASDAQ:SOUN) Reports Bullish Q2 CY2026, Stock Jumps 23.4%

SOUN : 8.02 (+13.28%)
SoundHound AI Reports Record Q2 and All Time High Revenue of $61.9 Million, Up 45%, Raises Full Year Outlook

Delivers strong growth with OASYS driving significant enterprise AI adoption; improves all key profitability metrics SANTA CLARA, Calif., Aug. 05, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc....

SOUN : 8.02 (+13.28%)
SentinelOne, PubMatic, Samsara, SoundHound AI, and Fastly Shares Skyrocket, What You Need To Know

SentinelOne, PubMatic, Samsara, SoundHound AI, and Fastly Shares Skyrocket, What You Need To Know

S : 21.40 (+3.08%)
SOUN : 8.02 (+13.28%)
PUBM : 17.78 (+31.90%)
FSLY : 22.96 (+1.23%)
IOT : 40.88 (+6.96%)
SoundHound's Cross-Selling Theory Gets Its First Real Test Tomorrow

Barchart Research What to Expect from SOUN Earnings SOUN Generated August 4, 2026 Current Price $6.51 EPS Estimate $$-0.13 Consensus Rating Moderate Buy Average Move 10.99% SoundHound's Cross-Selling Theory...

SOUN : 8.02 (+13.28%)
LivePerson Reminds Stockholders of Investor Town Hall on August 5

Encourages Stockholders to Vote FOR the Proposed Acquisition with SoundHound AI

SOUN : 8.02 (+13.28%)
LPSN : 2.62 (+18.55%)
SoundHound AI (SOUN) Q2 Earnings Report Preview: What To Look For

SoundHound AI (SOUN) Q2 Earnings Report Preview: What To Look For

SOUN : 8.02 (+13.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 9.44
2nd Resistance Point 8.78
1st Resistance Point 8.40
Last Price 8.02
1st Support Level 7.36
2nd Support Level 6.70
3rd Support Level 6.32

See More

52-Week High 22.17
Fibonacci 61.8% 15.86
Fibonacci 50% 13.91
Fibonacci 38.2% 11.96
Last Price 8.02
52-Week Low 5.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.