[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,774,056
  • Shares Outstanding, K 432,770
  • Annual Sales, $ 168,920 K
  • Annual Income, $ -14,010 K
  • EBIT $ -157 M
  • EBITDA $ -118 M
  • 60-Month Beta 2.56
  • Price/Sales 16.42
  • Price/Cash Flow 109.86
  • Price/Book 5.93

Options Overview Details

View History
  • Implied Volatility 78.89% (-0.67%)
  • Historical Volatility 59.31%
  • IV Percentile 25%
  • IV Rank 24.06%
  • IV High 134.96% on 10/15/25
  • IV Low 61.12% on 12/30/25
  • Expected Move (DTE 3) 0.35 (5.45%)
  • Put/Call Vol Ratio 0.11
  • Today's Volume 52,074
  • Volume Avg (30-Day) 69,659
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 698,577
  • Open Int (30-Day) 805,789
  • Expected Range 6.05 to 6.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.13
  • Number of Estimates 3
  • High Estimate $-0.12
  • Low Estimate $-0.13
  • Prior Year $-0.19
  • Growth Rate Est. (year over year) +31.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.06 +5.61%
on 06/26/26
9.52 -32.77%
on 06/01/26
-2.60 (-28.89%)
since 05/29/26
3-Month
5.83 +9.78%
on 03/30/26
10.05 -36.29%
on 05/04/26
+0.50 (+8.47%)
since 03/27/26
52-Week
5.83 +9.78%
on 03/30/26
22.17 -71.13%
on 10/16/25
-3.43 (-34.89%)
since 06/27/25

Most Recent Stories

More News
3 Unprofitable Stocks We Approach with Caution

3 Unprofitable Stocks We Approach with Caution

FLWS : 3.57 (+0.28%)
SOUN : 6.40 (-0.16%)
WNC : 13.75 (-2.14%)
SoundHound AI Named “Overall Agentic AI Company of the Year” in 2026 AI Breakthrough Awards Program

SANTA CLARA, Calif., June 25, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and agentic AI, today announced that it has been selected as winner of the “Overall...

SOUN : 6.40 (-0.16%)
SoundHound AI (SOUN): Buy, Sell, or Hold Post Q1 Earnings?

SoundHound AI (SOUN): Buy, Sell, or Hold Post Q1 Earnings?

SOUN : 6.40 (-0.16%)
LLMs Are No Longer AI’s Hottest Commodity. Here’s What Acquisitions Are Telling Investors About Which Companies Are In Highest Demand

Google's $32 billion purchase of Wiz, IBM's $27.8 billion data-stack acquisition, or Salesforce's $3.6 billion purchase of Fin, to name a few; last year, in fact, broke historic records for consolidation...

META : 562.60 (+2.24%)
GOOGL : 353.65 (+4.82%)
SOUN : 6.40 (-0.16%)
SPCX : 164.19 (+7.15%)
IBM : 278.00 (+2.35%)
QCOM : 188.72 (-0.35%)
AI : 8.87 (-0.34%)
CRM : 157.93 (-0.28%)
Research Finds 96% of Organizations Report that Agentic AI Deployments Met or Exceeded ROI Expectations in 2026

SANTA CLARA, Calif., June 18, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and agentic AI, today released new data revealing that customer service leaders are...

SOUN : 6.40 (-0.16%)
Twilio, Atlassian, and SoundHound AI Shares Are Falling, What You Need To Know

Twilio, Atlassian, and SoundHound AI Shares Are Falling, What You Need To Know

TWLO : 198.77 (+3.76%)
SOUN : 6.40 (-0.16%)
TEAM : 79.26 (+0.66%)
2 Growth Stocks with All-Star Potential and 1 Facing Headwinds

2 Growth Stocks with All-Star Potential and 1 Facing Headwinds

RYAN : 39.13 (+0.64%)
SOUN : 6.40 (-0.16%)
PWR : 714.45 (+3.86%)
3 Russell 2000 Stocks Walking a Fine Line

3 Russell 2000 Stocks Walking a Fine Line

SOUN : 6.40 (-0.16%)
RPC : 7.60 (-1.94%)
ENVA : 235.67 (+2.00%)
SoundHound AI Named As Overall Leader in The 2026 ISG Buyers Guide™ for Conversational AI Emerging Providers

SANTA CLARA, Calif., June 10, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and agentic AI, has been recognized as the overall Leader in the 2026 ISG Buyers Guide™...

SOUN : 6.40 (-0.16%)
SoundHound AI to Participate in D.A. Davidson 2026 Technology & Consumer Conference

SANTA CLARA, Calif., June 09, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and agentic AI, today announced that it will be participating in the D.A. Davidson...

SOUN : 6.40 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 7.10
2nd Resistance Point 6.86
1st Resistance Point 6.63
Last Price 6.40
1st Support Level 6.16
2nd Support Level 5.92
3rd Support Level 5.69

See More

52-Week High 22.17
Fibonacci 61.8% 15.93
Fibonacci 50% 14.00
Fibonacci 38.2% 12.07
Last Price 6.40
52-Week Low 5.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.