Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,738,683
  • Shares Outstanding, K 420,096
  • Annual Sales, $ 84,690 K
  • Annual Income, $ -350,680 K
  • EBIT $ -308 M
  • EBITDA $ -288 M
  • 60-Month Beta 2.65
  • Price/Sales 30.15
  • Price/Cash Flow N/A
  • Price/Book 12.14

Options Overview Details

View History
  • Implied Volatility 71.30% (-1.49%)
  • Historical Volatility 54.41%
  • IV Percentile 5%
  • IV Rank 11.65%
  • IV High 148.55% on 02/14/25
  • IV Low 61.12% on 12/30/25
  • Expected Move (DTE 1) 0.53 (4.67%)
  • Put/Call Vol Ratio 0.72
  • Today's Volume 166,635
  • Volume Avg (30-Day) 65,605
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 826,374
  • Open Int (30-Day) 799,182
  • Expected Range 10.75 to 11.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.11
  • Number of Estimates 4
  • High Estimate -0.07
  • Low Estimate -0.18
  • Prior Year -0.69
  • Growth Rate Est. (year over year) +84.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.86 +14.40%
on 12/31/25
12.31 -8.37%
on 01/09/26
-0.37 (-3.18%)
since 12/12/25
3-Month
9.86 +14.40%
on 12/31/25
22.17 -49.12%
on 10/16/25
-9.58 (-45.93%)
since 10/14/25
52-Week
6.52 +73.01%
on 04/07/25
22.17 -49.12%
on 10/16/25
-1.51 (-11.81%)
since 01/14/25

Most Recent Stories

More News
1 Volatile Stock on Our Buy List and 2 We Avoid

1 Volatile Stock on Our Buy List and 2 We Avoid

SOUN : 11.28 (+1.81%)
SNOW : 206.16 (-1.54%)
FLUT : 199.85 (-1.89%)
Why SoundHound AI (SOUN) Shares Are Trading Lower Today

Why SoundHound AI (SOUN) Shares Are Trading Lower Today

SOUN : 11.28 (+1.81%)
Hey SoundHound—Why Is Your Stock Suddenly on Fire?

Investors are buying SoundHound AI as the company unveils breakthrough agentic voice technology and showcases strong revenue growth to start the new year.

SOUN : 11.28 (+1.81%)
Zeta Global, Pegasystems, SoundHound AI, and CLEAR Secure Shares Are Soaring, What You Need To Know

Zeta Global, Pegasystems, SoundHound AI, and CLEAR Secure Shares Are Soaring, What You Need To Know

ZETA : 22.29 (-5.19%)
SOUN : 11.28 (+1.81%)
PEGA : 56.14 (-2.43%)
YOU : 33.75 (-0.65%)
CES 2026: SoundHound AI Unveils Agentic Voice Commerce for Vehicles and TVs, With AI Agents that Order Food, Make Dinner Reservations, Pay for Parking, and Book Tickets On the Go

SANTA CLARA, Calif., Jan. 05, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced that it’s bringing the full power of its ...

SOUN : 11.28 (+1.81%)
1 High-Flying Stock with Exciting Potential and 2 We Turn Down

1 High-Flying Stock with Exciting Potential and 2 We Turn Down

SHOP : 157.51 (-5.93%)
SOUN : 11.28 (+1.81%)
INTC : 48.72 (+3.02%)
The Application-Layer Rotation: 3 AI Pure Plays Poised to Win in 2026

Capital is moving from chip manufacturers to the application layer, where companies are generating real revenue from deployed artificial intelligence.

AAPL : 259.96 (-0.42%)
SOUN : 11.28 (+1.81%)
BBAI : 6.26 (+2.79%)
PLTR : 178.40 (-0.31%)
MongoDB, AppLovin, and SoundHound AI Stocks Trade Down, What You Need To Know

MongoDB, AppLovin, and SoundHound AI Stocks Trade Down, What You Need To Know

APP : 617.76 (-7.61%)
SOUN : 11.28 (+1.81%)
MDB : 386.89 (-5.91%)
The 3 Fastest-Growing Stocks Heading Into 2026

Growth meets opportunity in these three AI-related stocks.

MSFT : 459.38 (-2.40%)
NVDA : 183.14 (-1.44%)
GOOG : 336.31 (-0.04%)
GOOGL : 335.84 (-0.04%)
META : 615.52 (-2.47%)
SOUN : 11.28 (+1.81%)
SNOW : 206.16 (-1.54%)
ARM : 104.99 (-2.64%)
AMZN : 236.65 (-2.45%)
SoundHound AI (SOUN) Stock Is Up, What You Need To Know

SoundHound AI (SOUN) Stock Is Up, What You Need To Know

SOUN : 11.28 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 11.95
2nd Resistance Point 11.63
1st Resistance Point 11.45
Last Price 11.28
1st Support Level 10.95
2nd Support Level 10.63
3rd Support Level 10.45

See More

52-Week High 22.17
Fibonacci 61.8% 16.19
Fibonacci 50% 14.35
Fibonacci 38.2% 12.50
Last Price 11.28
52-Week Low 6.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar