[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,241,447
  • Shares Outstanding, K 432,770
  • Annual Sales, $ 168,920 K
  • Annual Income, $ -14,010 K
  • EBIT $ -157 M
  • EBITDA $ -118 M
  • 60-Month Beta 2.56
  • Price/Sales 18.93
  • Price/Cash Flow 126.66
  • Price/Book 6.84

Options Overview Details

View History
  • Implied Volatility 79.35% (+0.55%)
  • Historical Volatility 82.13%
  • IV Percentile 28%
  • IV Rank 24.69%
  • IV High 134.96% on 10/15/25
  • IV Low 61.12% on 12/30/25
  • Expected Move (DTE 3) 0.41 (5.82%)
  • Put/Call Vol Ratio 0.23
  • Today's Volume 47,327
  • Volume Avg (30-Day) 82,342
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 840,303
  • Open Int (30-Day) 818,834
  • Expected Range 6.60 to 7.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.13
  • Number of Estimates 3
  • High Estimate $-0.12
  • Low Estimate $-0.13
  • Prior Year $-0.19
  • Growth Rate Est. (year over year) +31.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.76 +3.92%
on 06/09/26
9.52 -26.21%
on 06/01/26
-1.86 (-20.89%)
since 05/08/26
3-Month
5.83 +20.50%
on 03/30/26
10.05 -30.06%
on 05/04/26
-1.20 (-14.54%)
since 03/09/26
52-Week
5.83 +20.50%
on 03/30/26
22.17 -68.31%
on 10/16/25
-3.00 (-29.89%)
since 06/09/25

Most Recent Stories

More News
SoundHound AI to Participate in D.A. Davidson 2026 Technology & Consumer Conference

SANTA CLARA, Calif., June 09, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and agentic AI, today announced that it will be participating in the D.A. Davidson...

SOUN : 7.01 (-6.41%)
Upstart and SoundHound AI Stocks Trade Down, What You Need To Know

Upstart and SoundHound AI Stocks Trade Down, What You Need To Know

SOUN : 7.01 (-6.41%)
UPST : 31.20 (+0.65%)
3 Software Stocks We Keep Off Our Radar

3 Software Stocks We Keep Off Our Radar

SOUN : 7.01 (-6.41%)
DBX : 27.26 (-0.15%)
OKTA : 119.24 (+2.05%)
Did SoundHound AI, Inc. Insiders Breach their Fiduciary Duties to Shareholders?

Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible...

SOUN : 7.01 (-6.41%)
Why SoundHound AI (SOUN) Stock Is Up Today

Why SoundHound AI (SOUN) Stock Is Up Today

SOUN : 7.01 (-6.41%)
Automation Software Stocks Q1 In Review: SoundHound AI (NASDAQ:SOUN) Vs Peers

Automation Software Stocks Q1 In Review: SoundHound AI (NASDAQ:SOUN) Vs Peers

SOUN : 7.01 (-6.41%)
Kuehn Law Encourages Investors of SoundHound AI, Inc. to Contact Law Firm

NEW YORK , May 27, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain officers and directors of  SoundHound AI, Inc. (NASDAQ: SOUN)...

SOUN : 7.01 (-6.41%)
SoundHound AI Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of SoundHound AI, Inc. - SOUN

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC (“KSF”), announces that KSF has commenced an investigation into...

SOUN : 7.01 (-6.41%)
Investors Abandoned These 3 AI Stocks Too Early, Says Jeff Clark

Jeff Clark of TradeSmith makes the contrarian case for Figma, Kratos Defense, and SoundHound AI as the market's narrow rally leaves dozens of growth stocks behind.

SOUN : 7.01 (-6.41%)
FIG : 20.64 (-2.18%)
KTOS : 55.84 (-3.27%)
3 Small-Cap Stocks That Concern Us

3 Small-Cap Stocks That Concern Us

SOUN : 7.01 (-6.41%)
SUPN : 45.59 (+2.50%)
OCSL : 11.91 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 7.99
2nd Resistance Point 7.82
1st Resistance Point 7.65
Last Price 7.01
1st Support Level 7.32
2nd Support Level 7.15
3rd Support Level 6.98

See More

52-Week High 22.17
Fibonacci 61.8% 15.93
Fibonacci 50% 14.00
Fibonacci 38.2% 12.07
Last Price 7.01
52-Week Low 5.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.