Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Society Pass Inc (SOPA)

Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,287
  • Shares Outstanding, K 7,606
  • Annual Sales, $ 7,110 K
  • Annual Income, $ -10,230 K
  • EBIT $ -10 M
  • EBITDA $ -10 M
  • 60-Month Beta 1.76
  • Price/Sales 1.53
  • Price/Cash Flow N/A
  • Price/Book 0.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.19
  • Number of Estimates 3
  • High Estimate -0.15
  • Low Estimate -0.23
  • Prior Year -1.20
  • Growth Rate Est. (year over year) +84.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.82 +1.10%
on 02/04/26
3.42 -46.20%
on 01/07/26
-1.72 (-48.31%)
since 01/02/26
3-Month
0.97 +89.69%
on 12/19/25
4.46 -58.74%
on 01/02/26
-0.19 (-9.36%)
since 11/04/25
52-Week
0.64 +185.36%
on 04/10/25
6.75 -72.74%
on 02/11/25
-0.28 (-13.21%)
since 02/04/25

Most Recent Stories

More News
Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market

JAKARTA, Indonesia, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market

JAKARTA, Indonesia, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform

NEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, today announces a US$1.8 million...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization

NEW YORK, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc o rporated ( Nasdaq: SOPA ) (the “ Company ” or “ SOPA ”), Southeast Asia’s (“ SEA ”) next generation digital ecosystem...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
Society Pass Incorporated (Nasdaq: SOPA) Enters US$371 Billion Global AI Data Centre Market with US$8.8 Million Investment in Sapience AI Inc

NEW YORK, Jan. 22, 2026 (GLOBE NEWSWIRE) -- With  Markets and Markets projecting the size of the global artificial intelligence (“ AI ”) market to surge from US$371 billion in 2025 to US$2.4 trillion...

SOPA : 1.89 (-5.97%)
Society Pass Incorporated, NusaTrip Incorporated and Bookcabin Announce Strategic Partnership to Expand Distribution in Projected US$115 Billion Indonesia Travel Market

JAKARTA, Indonesia, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated   (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
Society Pass Incorporated Announces Closing of $3 Million Public Offering of Common Stock Priced At Premium to Market Under Nasdaq Rules

NEW YORK, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”) , Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the closing...

SOPA : 1.89 (-5.97%)
This Penny Stock Is Up 180% on a Live Commerce Launch. Should You Buy Shares Now?

TMG Social launch sends Society Pass stock up some 180% over the past five days. Here’s how you should play SOPA shares following the meteoric rally.

SOPA : 1.89 (-5.97%)
Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock

NEW YORK, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”) , Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the pricing...

SOPA : 1.89 (-5.97%)
Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock

NEW YORK, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”) , Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the pricing...

SOPA : 1.89 (-5.97%)

Business Summary

Society Pass Incorporated provides customer loyalty and analytics platform. It offer merchants with SoPa.asia an online commerce platform for users, alongside with HOTTAB Biz a convenient order management app for business partners on SoPa.asia and HOTTAB POS a specialized POS technology solution, a...

See More

Key Turning Points

3rd Resistance Point 2.22
2nd Resistance Point 2.14
1st Resistance Point 2.08
Last Price 1.89
1st Support Level 1.94
2nd Support Level 1.86
3rd Support Level 1.80

See More

52-Week High 6.75
Fibonacci 61.8% 4.42
Fibonacci 50% 3.70
Fibonacci 38.2% 2.98
Last Price 1.89
52-Week Low 0.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar