Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 119,965,392
  • Shares Outstanding, K 6,429,013
  • Annual Sales, $ 50,578 M
  • Annual Income, $ 3,364 M
  • EBIT $ 7,973 M
  • EBITDA $ 19,489 M
  • 60-Month Beta 0.37
  • Price/Sales 1.81
  • Price/Cash Flow 12.02
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 39.25% (-4.98%)
  • Historical Volatility 26.08%
  • IV Percentile 41%
  • IV Rank 16.02%
  • IV High 125.65% on 11/14/25
  • IV Low 22.78% on 01/21/25
  • Expected Move (DTE 9) 0.04 (0.23%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 14
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 2,261
  • Open Int (30-Day) 2,037
  • Expected Range 18.80 to 18.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.14
  • Growth Rate Est. (year over year) +713,471.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.39 +14.98%
on 11/11/25
19.12 -1.46%
on 12/05/25
+2.37 (+14.39%)
since 11/10/25
3-Month
15.18 +24.11%
on 10/10/25
19.12 -1.46%
on 12/05/25
+2.00 (+11.88%)
since 09/10/25
52-Week
11.83 +59.26%
on 04/07/25
19.12 -1.46%
on 12/05/25
+3.92 (+26.27%)
since 12/10/24

Most Recent Stories

More News
JCB launches second round of Shopping Mall Shuttle Free Ride Campaign in Guam

JCB launches second round of Shopping Mall Shuttle Free Ride Campaign in Guam

SMFNF : 31.0250 (+7.80%)
SMFG : 18.84 (+0.96%)
SMBC Americas Appoints Juan Kreutz as Head of Structured Finance Solutions

SMBC Group today announced the appointment of Juan (JC) Kreutz as Americas Head of Structured Finance Solutions and Deputy Head for the Americas business. Based in New York,...

SMFG : 18.84 (+0.96%)
The 18th JCB World Conference Held in Incheon, Republic of Korea

The 18th JCB World Conference Held in Incheon, Republic of Korea

SMFNF : 31.0250 (+7.80%)
BKNG : 5,277.20 (+1.57%)
SMFG : 18.84 (+0.96%)
JCB and Agoda Enter Long-Term Partnership to Enhance Travel and Payment Experience Across Asia

JCB and Agoda Enter Long-Term Partnership to Enhance Travel and Payment Experience Across Asia

SMFNF : 31.0250 (+7.80%)
BKNG : 5,277.20 (+1.57%)
SMFG : 18.84 (+0.96%)
JCB Explores Opportunities to Expand Card Acceptance through Partnership with STC Bank

JCB Explores Opportunities to Expand Card Acceptance through Partnership with STC Bank

SMFNF : 31.0250 (+7.80%)
SMFG : 18.84 (+0.96%)
JCB launches strategic guide for European merchants looking to tap into Asian travellers' spending power

JCB launches strategic guide for European merchants looking to tap into Asian travellers' spending power

SMFNF : 31.0250 (+7.80%)
SMFG : 18.84 (+0.96%)
JCB Launches Exclusive Giant Gacha Experience in Shibuya

JCB Launches Exclusive Giant Gacha Experience in Shibuya

SMFNF : 31.0250 (+7.80%)
SMFG : 18.84 (+0.96%)
SMBC Group and Jefferies Significantly Expand Their Global Strategic Alliance

Joint Venture to Combine Equities and ECM Businesses in Japan Expanding Joint Coverage of Larger Sponsors In EMEA, Implementing Joint...

JEF : 61.83 (+3.78%)
SMFG : 18.84 (+0.96%)
SMBC Americas’ Christine Ferris Earns No.2 Spot on American Banker’s 2025 Most Powerful Women in Banking NEXT List

SMBC Americas is proud to announce that Christine Ferris , Head of Securitized Products, has earned the No.2 spot on American Banker’s 2025 Most Powerful Women in Banking NEXT list. ...

SMFG : 18.84 (+0.96%)
JCB Unveils New Brand Message in Vietnam: "Japan Cung Ban"

JCB Unveils New Brand Message in Vietnam: "Japan Cung Ban"

SMFNF : 31.0250 (+7.80%)
SMFG : 18.84 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 19.21
2nd Resistance Point 19.05
1st Resistance Point 18.94
Last Price 18.84
1st Support Level 18.67
2nd Support Level 18.51
3rd Support Level 18.40

See More

52-Week High 19.12
Last Price 18.84
Fibonacci 61.8% 16.34
Fibonacci 50% 15.48
Fibonacci 38.2% 14.61
52-Week Low 11.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar