Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Silicon Motion Techn ADR (SIMO)

Silicon Motion Techn ADR (SIMO)
79.00 x 20 85.00 x 2
Post-market by (Cboe BZX)
79.68 -3.07 (-3.71%) 08/29/25 [NASDAQ]
79.00 x 20 85.00 x 2
Post-market 79.68 unch (unch) 16:00 ET
Quote Overview for Fri, Aug 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
79.60
Day High
83.00
Open 82.25
Previous Close 82.75 82.75
Volume 329,200 329,200
Average Volume 241,950 241,950
Relative Strength 58.77% 58.77%
Weighted Alpha +43.50 +43.50
5-Day Change +3.25 (+4.25%) +3.25 (+4.25%)
52-Week Range 37.21 - 85.11 37.21 - 85.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,707,845
  • Shares Outstanding, K 33,984
  • Annual Sales, $ 803,550 K
  • Annual Income, $ 89,250 K
  • EBIT $ 74 M
  • EBITDA $ 100 M
  • 60-Month Beta 0.92
  • Price/Sales 3.50
  • Price/Cash Flow 24.02
  • Price/Book 3.56

Options Overview Details

View History
  • Implied Volatility 40.74% ( +3.96%)
  • Historical Volatility 36.10%
  • IV Percentile 24%
  • IV Rank 15.22%
  • IV High 84.27% on 04/21/25
  • IV Low 32.92% on 06/10/25
  • Put/Call Vol Ratio 27.51
  • Today's Volume 1,055
  • Volume Avg (30-Day) 394
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 9,704
  • Open Int (30-Day) 15,122

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate 0.78
  • Number of Estimates 5
  • High Estimate 1.17
  • Low Estimate 0.60
  • Prior Year 0.62
  • Growth Rate Est. (year over year) +25.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.35 +11.68%
on 08/20/25
Period Open: 77.43
85.11 -6.38%
on 07/31/25
+2.25 (+2.91%)
since 07/29/25
3-Month
60.35 +32.03%
on 05/30/25
Period Open: 63.03
85.11 -6.38%
on 07/31/25
+16.65 (+26.42%)
since 05/29/25
52-Week
37.21 +114.14%
on 04/09/25
Period Open: 62.10
85.11 -6.38%
on 07/31/25
+17.58 (+28.31%)
since 08/28/24

Most Recent Stories

More News
Silicon Motion Showcases MonTitan™ SM8366 in Core to Edge AI Server Applications at FMS 2025

Company Also Demonstrates Full Spectrum of AI Storage Solutions for PCs, Gaming, Edge, Robotics, and Automotive

SIMO : 79.68 (-3.71%)
Analysts Are All In on This Tech Stock—Why You Should Be, Too

Silicon Motion's unique combination of sound management, strong fundamentals, crucial and niche tech, and analyst enthusiasm point to continued success.

QCOM : 160.73 (-0.04%)
SIMO : 79.68 (-3.71%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Silicon Motion UFS Validated on Qualcomm Snapdragon SA8295P Platform

Silicon Motion Technology Corporation SIMO has announced that its Universal Flash Storage (UFS) solution has passed compatibility validation with Qualcomm’s Snapdragon Cockpit SA8295P platform. This...

CVLT : 186.65 (-0.58%)
NTGR : 27.17 (+1.49%)
BLKB : 66.71 (+0.83%)
SIMO : 79.68 (-3.71%)
Implied Volatility Surging for Silicon Motion Technology Stock Options

Investors in Silicon Motion Technology Corporation SIMO need to pay close attention to the stock based on moves in the options market lately. That is because the Sept. 19, 2025 $50 Call had some of the...

SIMO : 79.68 (-3.71%)
Implied Volatility Surging for Silicon Motion Technology Stock Options

Investors in Silicon Motion Technology Corporation SIMO need to pay close attention to the stock based on moves in the options market lately. That is because the Sept. 19, 2025 $50 Call had some of the...

SIMO : 79.68 (-3.71%)
SIMO Q1 Earnings Surpass Estimates, Revenues Decline Y/Y

Silicon Motion Technology Corporation SIMO reported healthy first-quarter 2025 results, with both the adjusted earnings and revenues beating the Zacks Consensus Estimate.The leading developer of microcontroller...

LNW : 92.47 (+0.70%)
IDCC : 271.71 (-0.66%)
BAND : 15.00 (-0.27%)
SIMO : 79.68 (-3.71%)
Implied Volatility Surging for Silicon Motion Technology (SIMO) Stock Options

Investors in Silicon Motion Technology Corporation SIMO need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $40 Call had some of the highest...

SIMO : 79.68 (-3.71%)
Are Options Traders Betting on a Big Move in Silicon Motion (SIMO) Stock?

Investors in Silicon Motion Technology Corporation SIMO need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $40.00 Call had some of the...

SIMO : 79.68 (-3.71%)
MaxLinear: Staging a Turnaround for the AI Broadband Chip Maker

MaxLinear (MXL) designs high-speed communication chips and expects growth with Wi-Fi 7 and Ethernet adoption, targeting a 60% stock price upside.

MXL : 15.72 (-6.21%)
CMCSA : 33.97 (+1.19%)
AMD : 162.63 (-3.53%)
VOD : 11.96 (+0.34%)
DELL : 122.15 (-8.88%)
SIMO : 79.68 (-3.71%)
3 'Strong Buy' Semiconductor Stocks With Double-Digit Upside Potential

The article highlights three semiconductor stocks that analysts rate as ‘Strong Buy,’ each with significant double-digit upside potential. These stocks are poised to benefit from growing demand in...

NVDA : 174.18 (-3.32%)
AVGO : 297.39 (-3.65%)
F : 11.77 (+0.51%)
GM : 58.59 (+0.17%)
INDI : 4.53 (-4.03%)
MU : 119.01 (-2.45%)
RMBS : 73.77 (-9.03%)
BMWYY : 29.2000 (+4.58%)
HYMTF : 51.0000 (-7.44%)
STLA : 9.63 (-0.10%)
IBM : 243.49 (-0.91%)
VWAGY : 11.9100 (-0.67%)
1 Overlooked AI Stock for Growth and Passive Income

This overlooked tech company posted strong results and guidance leading to an upgrade from analysts.

INTC : 24.35 (-2.33%)
MS : 150.48 (+0.20%)
WDC : 80.34 (-2.07%)
MU : 119.01 (-2.45%)
SIMO : 79.68 (-3.71%)
Silicon Motion: Q1 Earnings Snapshot

Silicon Motion: Q1 Earnings Snapshot

SIMO : 79.68 (-3.71%)
Why Micron Technologies Zoomed 4% Higher Today

The company apparently dodged a large-scale natural disaster on a day when it was tapped as one of an analyst's top picks.

WDC : 80.34 (-2.07%)
MU : 119.01 (-2.45%)
SIMO : 79.68 (-3.71%)
2 Small AI Stocks to Buy for 2024 and Beyond

Semiconductor businesses Axcelis Technologies and Silicon Motion could be great values if you're looking for cheaper stocks in the AI space.

AMAT : 160.76 (-2.73%)
NVDA : 174.18 (-3.32%)
ACLS : 80.04 (-2.40%)
SIMO : 79.68 (-3.71%)
Silicon Motion: Q4 Earnings Snapshot

Silicon Motion: Q4 Earnings Snapshot

SIMO : 79.68 (-3.71%)
1 Small Chip Stock to Consider for a New Era of AI

It's been a drama-filled year for small-cap chip designer SiliconMotion, but better times could be coming.

MXL : 15.72 (-6.21%)
NVDA : 174.18 (-3.32%)
QCOM : 160.73 (-0.04%)
SIMO : 79.68 (-3.71%)
Silicon Motion: Q3 Earnings Snapshot

Silicon Motion: Q3 Earnings Snapshot

SIMO : 79.68 (-3.71%)
SIMO Investors Have Opportunity to Lead Silicon Motion Technology Corporation Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

SIMO : 79.68 (-3.71%)
SILICON MOTION INVESTOR DEADLINE APPROACHING: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Silicon Motion To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against MaxLinear, Inc. ("MaxLinear") and...

SIMO : 79.68 (-3.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Silicon Motion Technology Corporation is a leading developer of microcontroller ICs for NAND flash storage devices. The semiconductor company also designs, develops and markets high-performance, low-power semiconductor solutions for original equipment manufacturers and other customers. The company's...

See More

Key Turning Points

3rd Resistance Point 85.32
2nd Resistance Point 84.16
1st Resistance Point 81.92
Last Price 79.68
1st Support Level 78.52
2nd Support Level 77.36
3rd Support Level 75.12

See More

52-Week High 85.11
Last Price 79.68
Fibonacci 61.8% 66.81
Fibonacci 50% 61.16
Fibonacci 38.2% 55.51
52-Week Low 37.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market