Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | UBER | ||
| Company | Shopify Inc | Alphabet Cl C | UBER Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 120.93 | 362.21 | 73.51 | ||
| High | 120.94 | 364.98 | 74.77 | ||
| Low | 115.17 | 354.70 | 72.58 | ||
| Latest | 119.22 | 358.71 | 73.60 | ||
| Change | -2.66 | -4.91 | -0.73 | ||
| % Change | -2.18% | -1.35% | -0.98% | ||
| Volume | 5,652,400 | 14,710,400 | 12,612,800 | ||
| 20-Day Average Volume | 8,782,370 | 24,456,930 | 22,687,596 | ||
| Previous Close | 121.88 | 363.62 | 74.33 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.45 | 356.04 | 72.23 | ||
| 20-Day Raw Stochastic | 69.22% | 62.69% | 60.64% | ||
| 20-Day Relative Strength | 54.36 | 49.97 | 51.27 | ||
| Weighted Alpha | -6.43 | +80.02 | -21.54 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 06/30/26 | +1.52% since 06/30/26 | +2.00% since 06/30/26 | ||
| Low | 115.17 on 07/08/26 | 350.32 on 07/02/26 | 71.66 on 07/01/26 | ||
| High | 125.94 on 07/07/26 | 370.89 on 07/07/26 | 74.85 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 06/08/26 | -0.68% since 06/08/26 | +5.05% since 06/08/26 | ||
| Low | 104.11 on 06/11/26 | 333.69 on 06/26/26 | 67.19 on 06/11/26 | ||
| High | 125.94 on 07/07/26 | 373.60 on 06/16/26 | 77.76 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 04/08/26 | +13.97% since 04/08/26 | +1.69% since 04/08/26 | ||
| Low | 94.00 on 05/14/26 | 309.47 on 04/09/26 | 67.19 on 06/11/26 | ||
| High | 137.30 on 04/21/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -29.15% since 01/08/26 | +10.03% since 01/08/26 | -15.97% since 01/08/26 | ||
| Low | 94.00 on 05/14/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | ||
| High | 170.90 on 01/13/26 | 404.47 on 05/18/26 | 87.28 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,158,192 | 4,405,619,840 | 151,306,080 | ||
| Shares Outstanding, K | 1,297,655 | 12,116,000 | 2,035,599 | ||
| Annual Sales | 11,556,000,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 1,231,000,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 3,170,000,000 | 109,896,000,000 | 13,203,000,000 | ||
| Last Quarter Net Income | -581,000,000 | 62,578,000,000 | 263,000,000 | ||
| 60-Month Beta | 2.58 | 1.23 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 102.68 | 27.83 | 14.01 | ||