Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | UBER | ||
| Company | Shopify Inc | Alphabet Cl C | UBER Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 129.05 | 333.50 | 70.10 | ||
| High | 133.73 | 341.98 | 71.79 | ||
| Low | 128.22 | 330.41 | 69.66 | ||
| Latest | 131.38 | 336.61 | 71.31 | ||
| Change | +1.10 | +4.01 | +0.57 | ||
| % Change | +0.84% | +1.21% | +0.81% | ||
| Volume | 4,749,335 | 11,887,508 | 7,958,370 | ||
| 20-Day Average Volume | 7,547,287 | 19,046,816 | 15,960,852 | ||
| Previous Close | 130.28 | 332.60 | 70.74 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.65 | 348.41 | 72.07 | ||
| 20-Day Raw Stochastic | 98.04% | 44.65% | 57.90% | ||
| 20-Day Relative Strength | 61.50 | 46.71 | 49.52 | ||
| Weighted Alpha | +5.40 | +59.54 | -18.72 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.77% since 07/22/26 | -0.14% since 07/22/26 | +1.97% since 07/22/26 | ||
| Low | 111.06 on 07/23/26 | 314.89 on 07/23/26 | 65.41 on 07/27/26 | ||
| High | 133.99 on 07/28/26 | 341.55 on 07/29/26 | 71.75 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +16.92% since 06/29/26 | -2.80% since 06/29/26 | -5.01% since 06/29/26 | ||
| Low | 111.06 on 07/23/26 | 314.89 on 07/23/26 | 65.41 on 07/27/26 | ||
| High | 133.99 on 07/28/26 | 374.35 on 07/16/26 | 76.30 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +10.13% since 04/29/26 | -1.69% since 04/29/26 | -3.70% since 04/29/26 | ||
| Low | 94.00 on 05/14/26 | 314.89 on 07/23/26 | 65.41 on 07/27/26 | ||
| High | 133.99 on 07/28/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -7.03% since 01/29/26 | +0.82% since 01/29/26 | -12.22% since 01/29/26 | ||
| Low | 94.00 on 05/14/26 | 271.54 on 03/30/26 | 65.41 on 07/27/26 | ||
| High | 141.50 on 01/30/26 | 404.47 on 05/18/26 | 82.10 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,058,496 | 4,029,781,760 | 143,998,272 | ||
| Shares Outstanding, K | 1,297,655 | 12,116,000 | 2,035,599 | ||
| Annual Sales | 11,556,000,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 1,231,000,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 3,170,000,000 | 119,796,000,000 | 13,203,000,000 | ||
| Last Quarter Net Income | -581,000,000 | 112,193,000,000 | 263,000,000 | ||
| 60-Month Beta | 2.58 | 1.23 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 9.11 on 07/22/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.44 | 16.40 | 13.19 | ||