Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | UBER | DASH | ||
| Company | Shopify Inc | Uber Technologies Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.32 | 69.98 | 127.90 | ||
| High | 71.65 | 70.15 | 132.27 | ||
| Low | 70.74 | 68.70 | 127.51 | ||
| Last | 71.23 | 69.29 | 132.39 | ||
| Change | +0.68 | -0.02 | +4.28 | ||
| % Change | +0.96% | -0.03% | +3.34% | ||
| Volume | 1,762,714 | 6,875,679 | 1,185,644 | ||
| 20-Day Average Volume | 7,758,046 | 17,424,025 | 2,869,604 | ||
| Previous Close | 70.55 | 69.31 | 128.11 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.46 | 73.29 | 133.88 | ||
| 20-Day Raw Stochastic | 26.83% | 15.72% | 40.83% | ||
| 20-Day Relative Strength | 43.48% | 39.23% | 51.61% | ||
| Weighted Alpha | +17.15 | +99.92 | +94.81 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/19/24 | -0.04% since 04/19/24 | +3.67% since 04/19/24 | ||
| Low | 69.32 on 04/22/24 | 67.36 on 04/24/24 | 124.32 on 04/25/24 | ||
| High | 74.72 on 04/24/24 | 71.14 on 04/23/24 | 131.93 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -9.54% since 03/26/24 | -11.22% since 03/26/24 | -6.00% since 03/26/24 | ||
| Low | 68.01 on 04/16/24 | 67.36 on 04/24/24 | 124.32 on 04/25/24 | ||
| High | 79.38 on 03/27/24 | 79.00 on 03/27/24 | 143.34 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -12.89% since 01/26/24 | +5.57% since 01/26/24 | +21.81% since 01/26/24 | ||
| Low | 68.01 on 04/16/24 | 64.85 on 01/31/24 | 103.91 on 01/31/24 | ||
| High | 91.57 on 02/12/24 | 82.14 on 03/04/24 | 143.34 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +52.15% since 10/26/23 | +70.29% since 10/26/23 | +85.63% since 10/26/23 | ||
| Low | 45.50 on 10/31/23 | 40.80 on 10/27/23 | 70.50 on 10/27/23 | ||
| High | 91.57 on 02/12/24 | 82.14 on 03/04/24 | 143.34 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,767,512 | 144,261,216 | 51,756,952 | ||
| Shares Outstanding, K | 1,286,570 | 2,081,391 | 404,004 | ||
| Annual Sales | 7,060,000,000 | 37,281,000,000 | 8,635,000,000 | ||
| Annual Net Income | 132,000,000 | 1,887,000,000 | -558,000,000 | ||
| Last Quarter Sales | 2,144,000,000 | 9,936,000,000 | 2,303,000,000 | ||
| Last Quarter Net Income | 657,000,000 | 1,429,000,000 | -154,000,000 | ||
| 60-Month Beta | 2.22 | 1.36 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/13/24 | 0.66 on 02/07/24 | -0.39 on 02/15/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 267.63 | 80.65 | 0.00 | ||