Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | UBER | DASH | ||
| Company | Shopify Inc | UBER Technologies Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 105.81 | 73.85 | 160.79 | ||
| High | 107.85 | 74.97 | 165.24 | ||
| Low | 102.98 | 71.32 | 159.84 | ||
| Latest | 103.00 | 71.82 | 160.25 | ||
| Change | -1.86 | -1.79 | +0.98 | ||
| % Change | -1.77% | -2.43% | +0.62% | ||
| Volume | 10,563,500 | 19,689,000 | 5,103,300 | ||
| 20-Day Average Volume | 13,764,360 | 17,628,871 | 5,384,565 | ||
| Previous Close | 104.86 | 73.61 | 159.27 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.54 | 74.95 | 163.69 | ||
| 20-Day Raw Stochastic | 25.43% | 5.26% | 36.63% | ||
| 20-Day Relative Strength | 42.00 | 43.28 | 46.80 | ||
| Weighted Alpha | -19.85 | -21.46 | -30.46 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 05/15/26 | -4.35% since 05/15/26 | +0.66% since 05/15/26 | ||
| Low | 98.70 on 05/18/26 | 71.32 on 05/22/26 | 146.81 on 05/20/26 | ||
| High | 107.85 on 05/22/26 | 76.01 on 05/19/26 | 165.24 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -21.95% since 04/22/26 | -4.97% since 04/22/26 | -12.08% since 04/22/26 | ||
| Low | 94.00 on 05/14/26 | 71.32 on 05/22/26 | 146.81 on 05/20/26 | ||
| High | 130.30 on 04/23/26 | 80.83 on 05/07/26 | 183.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -18.38% since 02/20/26 | -2.76% since 02/20/26 | -9.10% since 02/20/26 | ||
| Low | 94.00 on 05/14/26 | 68.46 on 03/27/26 | 143.30 on 03/27/26 | ||
| High | 137.30 on 04/21/26 | 80.83 on 05/07/26 | 191.17 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -30.31% since 11/21/25 | -14.37% since 11/21/25 | -15.49% since 11/21/25 | ||
| Low | 94.00 on 05/14/26 | 68.46 on 03/27/26 | 143.30 on 03/27/26 | ||
| High | 172.98 on 12/22/25 | 92.78 on 12/08/25 | 239.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,658,472 | 146,196,720 | 69,823,968 | ||
| Shares Outstanding, K | 1,297,655 | 2,035,599 | 435,719 | ||
| Annual Sales | 11,556,000,000 | 52,017,000,000 | 13,717,000,000 | ||
| Annual Net Income | 1,231,000,000 | 10,053,000,000 | 935,000,000 | ||
| Last Quarter Sales | 3,170,000,000 | 13,203,000,000 | 4,036,000,000 | ||
| Last Quarter Net Income | -581,000,000 | 263,000,000 | 184,000,000 | ||
| 60-Month Beta | 2.64 | 1.16 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 0.72 on 05/06/26 | 0.42 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.62 | 14.24 | 75.84 | ||